Trade Airtel Africa Plc - AAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0094 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6463 |
| Open | 1.6373 |
| 1-Year Change | 50.06% |
| Day's Range | 1.6303 - 1.6573 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.6463 | 0.0270 | 1.67% | 1.6193 | 1.6553 | 1.6173 |
| Apr 23, 2025 | 1.6273 | -0.0150 | -0.91% | 1.6423 | 1.6473 | 1.5953 |
| Apr 22, 2025 | 1.6023 | 0.0200 | 1.26% | 1.5823 | 1.6453 | 1.5823 |
| Apr 17, 2025 | 1.6353 | 0.0270 | 1.68% | 1.6083 | 1.6423 | 1.5874 |
| Apr 16, 2025 | 1.6403 | 0.0520 | 3.27% | 1.5883 | 1.6513 | 1.5883 |
| Apr 15, 2025 | 1.5953 | 0.0279 | 1.78% | 1.5674 | 1.6273 | 1.5674 |
| Apr 14, 2025 | 1.5883 | 0.0739 | 4.88% | 1.5144 | 1.5953 | 1.5144 |
| Apr 11, 2025 | 1.5154 | -0.0720 | -4.54% | 1.5874 | 1.5874 | 1.5144 |
| Apr 10, 2025 | 1.5274 | 0.0440 | 2.97% | 1.4834 | 1.5734 | 1.4834 |
| Apr 9, 2025 | 1.4954 | 0.0189 | 1.28% | 1.4765 | 1.5184 | 1.4565 |
| Apr 8, 2025 | 1.4745 | 0.0810 | 5.81% | 1.3935 | 1.4885 | 1.3935 |
| Apr 7, 2025 | 1.3945 | -0.0370 | -2.58% | 1.4315 | 1.4895 | 1.3676 |
| Apr 4, 2025 | 1.4665 | -0.1288 | -8.07% | 1.5953 | 1.6443 | 1.4605 |
| Apr 3, 2025 | 1.6073 | -0.0510 | -3.08% | 1.6583 | 1.6583 | 1.6073 |
| Apr 2, 2025 | 1.6423 | 0.0180 | 1.11% | 1.6243 | 1.6733 | 1.6243 |
| Apr 1, 2025 | 1.6693 | 0.0440 | 2.71% | 1.6253 | 1.6723 | 1.6253 |
| Mar 31, 2025 | 1.6193 | 0.0020 | 0.12% | 1.6173 | 1.6603 | 1.6163 |
| Mar 28, 2025 | 1.6073 | -0.0310 | -1.89% | 1.6383 | 1.6623 | 1.6073 |
| Mar 27, 2025 | 1.6463 | 0.0270 | 1.67% | 1.6193 | 1.6583 | 1.6193 |
| Mar 26, 2025 | 1.6473 | 0.0280 | 1.73% | 1.6193 | 1.6593 | 1.5963 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Airtel Africa Plc Company profile
About Airtel Africa PLC
Airtel Africa plc is a United Kingdom-based provider of telecommunications and mobile money services. The Company's segments include Nigeria, East Africa and Francophone Africa. The Company offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. It offers pre-paid and post-paid wireless voice services, international roaming and fixed-line telephone services. It offers a suite of data communications services, including second generation (2G), third generation (3G) and fourth generation (4G). It provides 4G services in approximately all 14 of its markets. It offers mobile money services, including payment services, microloans, savings and international money transfers.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Airtel Africa PLC revenues increased 22% to $3.5B. Net income applicable to common stockholders increased from $209M to $440M. Revenues reflect Nigeria segment increase of 25% to $894M, East Africa segment increase of 25% to $819M. Net income benefited from Net finance costs decrease of 11% to $199M (expense), Finance income increase from $4M to $9M (income). Dividend per share remained flat at $0.02.
| Industry: | Integrated Telecommunications Services (NEC) |
53/54 Grosvenor Street
LONDON
W1K 3HU
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com