Trade Airbus - AIRfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 153.96 |
Open | 155.52 |
1-Year Change | 14.26% |
Day's Range | 154.5 - 156.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 154.94 | -1.00 | -0.64% | 155.94 | 156.44 | 154.34 |
Dec 5, 2024 | 153.96 | 1.06 | 0.69% | 152.90 | 154.32 | 152.00 |
Dec 4, 2024 | 153.46 | 1.88 | 1.24% | 151.58 | 153.92 | 151.58 |
Dec 3, 2024 | 152.08 | 1.58 | 1.05% | 150.50 | 152.30 | 150.32 |
Dec 2, 2024 | 150.12 | 3.95 | 2.70% | 146.17 | 150.40 | 146.17 |
Nov 29, 2024 | 147.57 | 3.42 | 2.37% | 144.15 | 147.59 | 144.15 |
Nov 28, 2024 | 144.99 | 4.42 | 3.14% | 140.57 | 145.37 | 140.57 |
Nov 27, 2024 | 139.72 | 3.62 | 2.66% | 136.10 | 140.43 | 135.10 |
Nov 26, 2024 | 136.48 | -0.68 | -0.50% | 137.16 | 137.48 | 135.98 |
Nov 25, 2024 | 138.04 | -1.12 | -0.80% | 139.16 | 140.25 | 138.04 |
Nov 22, 2024 | 137.72 | -1.82 | -1.30% | 139.54 | 139.85 | 137.18 |
Nov 21, 2024 | 139.68 | 2.40 | 1.75% | 137.28 | 139.89 | 136.42 |
Nov 20, 2024 | 137.56 | -0.38 | -0.28% | 137.94 | 139.58 | 137.22 |
Nov 19, 2024 | 136.98 | -0.62 | -0.45% | 137.60 | 138.14 | 134.92 |
Nov 18, 2024 | 138.26 | 1.16 | 0.85% | 137.10 | 138.54 | 136.66 |
Nov 15, 2024 | 137.64 | 0.56 | 0.41% | 137.08 | 138.82 | 136.54 |
Nov 14, 2024 | 138.64 | -0.25 | -0.18% | 138.89 | 140.01 | 138.04 |
Nov 13, 2024 | 138.40 | -0.56 | -0.40% | 138.96 | 140.09 | 137.44 |
Nov 12, 2024 | 140.57 | -2.50 | -1.75% | 143.07 | 145.11 | 140.25 |
Nov 11, 2024 | 145.29 | 1.84 | 1.28% | 143.45 | 145.51 | 143.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Airbus Company profile
View the Airbus share price live to spot the best points to enter a trade.
Airbus is a European international aerospace company that designs, manufactures and delivers commercial aircraft and helicopters, plus space and defence solutions and products.
The French, German and Spanish governments currently hold a combined 26.4 per cent of its shares through state holding companies and the remaining 73.6 per cent of shares are freely floated.
The UK was a founding member of the Airbus consortium and the company is the largest commercial aerospace firm in Britain.
Each year Airbus spends more than £5bn on deals with UK suppliers. Airbus’ UK supply chain comprises more than 4,000 companies, from Rolls-Royce and GKN to hundreds of small-to-medium-sized suppliers, making it a key player in Britain.
Although Airbus is better known for its commercial aircraft, it’s also a global leader in the defence sector. It’s the biggest defence contractor in Europe and among the top 10 defence companies worldwide.
It is also the biggest supplier of large aircraft to the Royal Air Force. Airbus is the number-three company worldwide in secure communication platforms, delivering innovative digital services for defence and cybersecurity applications.
Airbus Industrie started in 1970 as a consortium of European aviation companies – the aim being to compete with US giants such as Boeing, Lockheed and McDonnell Douglas. Various complex corporate restructurings took place over the ensuing decades.
One key trend was discernible over the first 20 years of its existence: whereas in the early years of Airbus the governments of the founding countries provided financial aid for the research and development of new aircraft. By 1989 Airbus projects were financed entirely by internally generated cash flow and external commercial sources.
Today, Airbus shares are traded on the Euronext Paris, the Madrid and Frankfurt Stock Exchanges under the ticker symbol AIR. Airbus is a component of the CAC 40 and Euro Stoxx 50 indices.
In February 2020 the company announced heavy net losses resulting from its operations in 2019. The price of its shares nosedived and hasn’t fully recovered ever since. The AIR stock price plunged from its peak of €138 to as low as €48 on March 18, which is an accumulated loss of 65 per cent during one month.
Commenting on the company’s half-year (H1) results ended June 2020, Airbus chief executive officer Guillaume Faury said: “The impact of the Covid-19 pandemic on our financials is now very visible in the second quarter, with H1 commercial aircraft deliveries halving compared to a year ago.”
Airbus's consolidated revenues declined to €18.9bn from €30.9bn in 2019, driven by the difficult market environment with 50 per cent fewer deliveries year-to-year.
Looking at the Airbus stock price today, you can see that in a one-year period the Airbus share value has been fluctuating within a range of €48-€140. Since the large sell-off in March 2020, the Airbus stock quote grew from €48 to €84 on June 9, 2020, a growth of 75 per cent.
Keep an eye on the Airbus share price today to spot the best points to enter and exit a trade. Explore the Airbus stock chart in real time at Capital.com and trade AIR shares with CFDs.
Industry: | Commercial Aircraft Manufacturing |
Mendelweg 30
LEIDEN
ZUID-HOLLAND 2333 CS
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com