Trade Airbus - AIRfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 166.89 |
Open | 167.13 |
1-Year Change | -1.65% |
Day's Range | 167.13 - 171.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 171.60 | 5.15 | 3.09% | 166.45 | 171.68 | 166.45 |
Mar 24, 2025 | 166.89 | -0.94 | -0.56% | 167.83 | 169.09 | 166.01 |
Mar 21, 2025 | 166.33 | 0.60 | 0.36% | 165.73 | 167.31 | 164.69 |
Mar 20, 2025 | 166.89 | -3.43 | -2.01% | 170.32 | 170.64 | 165.13 |
Mar 19, 2025 | 171.62 | 0.22 | 0.13% | 171.40 | 172.18 | 169.82 |
Mar 18, 2025 | 171.58 | 0.04 | 0.02% | 171.54 | 171.92 | 169.59 |
Mar 17, 2025 | 170.80 | 1.09 | 0.64% | 169.71 | 171.64 | 169.17 |
Mar 14, 2025 | 168.45 | 6.60 | 4.08% | 161.85 | 169.21 | 161.43 |
Mar 13, 2025 | 162.31 | -2.42 | -1.47% | 164.73 | 164.81 | 162.27 |
Mar 12, 2025 | 164.33 | 0.10 | 0.06% | 164.23 | 167.73 | 163.35 |
Mar 11, 2025 | 162.45 | -1.68 | -1.02% | 164.13 | 165.21 | 161.31 |
Mar 10, 2025 | 163.01 | -7.35 | -4.31% | 170.36 | 171.46 | 162.89 |
Mar 7, 2025 | 169.05 | -5.35 | -3.07% | 174.40 | 174.40 | 168.35 |
Mar 6, 2025 | 172.86 | -1.82 | -1.04% | 174.68 | 174.78 | 168.13 |
Mar 5, 2025 | 172.92 | 0.38 | 0.22% | 172.54 | 174.04 | 171.52 |
Mar 4, 2025 | 168.19 | -6.05 | -3.47% | 174.24 | 174.30 | 167.71 |
Mar 3, 2025 | 175.20 | 7.39 | 4.40% | 167.81 | 177.12 | 166.89 |
Feb 28, 2025 | 165.19 | 0.62 | 0.38% | 164.57 | 166.13 | 164.45 |
Feb 27, 2025 | 164.77 | -2.42 | -1.45% | 167.19 | 167.47 | 162.93 |
Feb 26, 2025 | 167.05 | 2.24 | 1.36% | 164.81 | 168.05 | 164.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Airbus Company profile
View the Airbus share price live to spot the best points to enter a trade.
Airbus is a European international aerospace company that designs, manufactures and delivers commercial aircraft and helicopters, plus space and defence solutions and products.
The French, German and Spanish governments currently hold a combined 26.4 per cent of its shares through state holding companies and the remaining 73.6 per cent of shares are freely floated.
The UK was a founding member of the Airbus consortium and the company is the largest commercial aerospace firm in Britain.
Each year Airbus spends more than £5bn on deals with UK suppliers. Airbus’ UK supply chain comprises more than 4,000 companies, from Rolls-Royce and GKN to hundreds of small-to-medium-sized suppliers, making it a key player in Britain.
Although Airbus is better known for its commercial aircraft, it’s also a global leader in the defence sector. It’s the biggest defence contractor in Europe and among the top 10 defence companies worldwide.
It is also the biggest supplier of large aircraft to the Royal Air Force. Airbus is the number-three company worldwide in secure communication platforms, delivering innovative digital services for defence and cybersecurity applications.
Airbus Industrie started in 1970 as a consortium of European aviation companies – the aim being to compete with US giants such as Boeing, Lockheed and McDonnell Douglas. Various complex corporate restructurings took place over the ensuing decades.
One key trend was discernible over the first 20 years of its existence: whereas in the early years of Airbus the governments of the founding countries provided financial aid for the research and development of new aircraft. By 1989 Airbus projects were financed entirely by internally generated cash flow and external commercial sources.
Today, Airbus shares are traded on the Euronext Paris, the Madrid and Frankfurt Stock Exchanges under the ticker symbol AIR. Airbus is a component of the CAC 40 and Euro Stoxx 50 indices.
In February 2020 the company announced heavy net losses resulting from its operations in 2019. The price of its shares nosedived and hasn’t fully recovered ever since. The AIR stock price plunged from its peak of €138 to as low as €48 on March 18, which is an accumulated loss of 65 per cent during one month.
Commenting on the company’s half-year (H1) results ended June 2020, Airbus chief executive officer Guillaume Faury said: “The impact of the Covid-19 pandemic on our financials is now very visible in the second quarter, with H1 commercial aircraft deliveries halving compared to a year ago.”
Airbus's consolidated revenues declined to €18.9bn from €30.9bn in 2019, driven by the difficult market environment with 50 per cent fewer deliveries year-to-year.
Looking at the Airbus stock price today, you can see that in a one-year period the Airbus share value has been fluctuating within a range of €48-€140. Since the large sell-off in March 2020, the Airbus stock quote grew from €48 to €84 on June 9, 2020, a growth of 75 per cent.
Keep an eye on the Airbus share price today to spot the best points to enter and exit a trade. Explore the Airbus stock chart in real time at Capital.com and trade AIR shares with CFDs.
Industry: | Commercial Aircraft Manufacturing |
Mendelweg 30
LEIDEN
ZUID-HOLLAND 2333 CS
NL
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com