Trade Air Products And Chemicals (Extended hours) - APD CFD

Add to favourite

309.79

1.11%

0.27

Low: 309.31

High: 315.75

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	313.26
Open	313.25
1-Year Change	37.49%
Day's Range	309.31 - 315.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	309.79	-1.38	-0.44%	311.17	315.75	306.19
Feb 20, 2025	313.50	-1.17	-0.37%	314.67	317.65	311.03
Feb 19, 2025	316.16	1.77	0.56%	314.39	318.45	311.06
Feb 18, 2025	314.45	0.62	0.20%	313.83	319.45	311.52
Feb 14, 2025	315.34	2.63	0.84%	312.71	318.22	309.95
Feb 13, 2025	315.95	7.86	2.55%	308.09	315.96	306.75
Feb 12, 2025	309.95	2.84	0.92%	307.11	311.21	301.28
Feb 11, 2025	307.80	-1.20	-0.39%	309.00	311.44	303.74
Feb 10, 2025	303.96	-4.84	-1.57%	308.80	315.39	303.89
Feb 7, 2025	307.70	-16.35	-5.05%	324.05	324.44	307.45
Feb 6, 2025	321.75	-8.18	-2.48%	329.93	335.05	321.25
Feb 5, 2025	328.91	-5.92	-1.77%	334.83	336.95	328.91
Feb 4, 2025	335.81	-2.64	-0.78%	338.45	340.95	332.59
Feb 3, 2025	338.45	19.44	6.09%	319.01	338.92	319.01
Jan 31, 2025	331.21	-4.32	-1.29%	335.53	337.72	331.21
Jan 30, 2025	328.58	3.13	0.96%	325.45	335.12	321.95
Jan 29, 2025	325.93	-1.02	-0.31%	326.95	327.64	318.84
Jan 28, 2025	326.95	4.02	1.24%	322.93	327.88	322.71
Jan 27, 2025	326.59	4.22	1.31%	322.37	329.38	319.99
Jan 24, 2025	328.21	2.26	0.69%	325.95	329.72	323.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air Products Company profile

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE). To learn the latest Air Products and Chemicals share price, follow Capital.com.

Industry:

Industrial Gases

1940 Air Products Blvd.
ALLENTOWN
PENNSYLVANIA 18106-5500
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025