CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Air Products And Chemicals - APD CFD

262.43
0.19%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Air Products and Chemicals Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 261.92
Open* 261.97
1-Year Change* -16.75%
Day's Range* 260.66 - 262.78
52 wk Range 251.63-328.56
Average Volume (10 days) 1.59M
Average Volume (3 months) 19.71M
Market Cap 61.40B
P/E Ratio 26.84
Shares Outstanding 222.21M
Revenue 12.60B
EPS 10.30
Dividend (Yield %) 2.53311
Beta 0.83
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2023 261.92 -7.08 -2.63% 269.00 269.00 260.94
Dec 4, 2023 269.92 -0.98 -0.36% 270.90 272.44 268.41
Dec 1, 2023 272.44 3.02 1.12% 269.42 274.99 269.41
Nov 30, 2023 270.36 4.67 1.76% 265.69 271.01 264.95
Nov 29, 2023 266.30 -2.17 -0.81% 268.47 270.50 265.72
Nov 28, 2023 268.09 -1.82 -0.67% 269.91 271.46 267.70
Nov 27, 2023 271.44 -1.26 -0.46% 272.70 273.27 269.04
Nov 24, 2023 274.44 1.60 0.59% 272.84 276.32 272.84
Nov 22, 2023 274.17 -0.98 -0.36% 275.15 276.22 273.10
Nov 21, 2023 276.13 3.45 1.27% 272.68 277.34 270.42
Nov 20, 2023 272.13 2.28 0.84% 269.85 273.57 267.93
Nov 17, 2023 269.91 -1.22 -0.45% 271.13 272.98 268.75
Nov 16, 2023 273.46 1.19 0.44% 272.27 274.31 270.75
Nov 15, 2023 273.26 5.32 1.99% 267.94 274.21 266.59
Nov 14, 2023 268.21 2.21 0.83% 266.00 271.55 265.05
Nov 13, 2023 264.91 1.50 0.57% 263.41 265.24 261.28
Nov 10, 2023 265.28 2.54 0.97% 262.74 267.00 261.85
Nov 9, 2023 263.74 2.28 0.87% 261.46 264.22 258.19
Nov 8, 2023 259.75 3.85 1.50% 255.90 260.36 251.29
Nov 7, 2023 253.95 -17.30 -6.38% 271.25 271.25 253.95

Air Products And Chemicals Events

Time (UTC) Country Event
Friday, January 26, 2024

Time (UTC)

19:00

Country

US

Event

Air Products and Chemicals Inc Annual Shareholders Meeting
Air Products and Chemicals Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, January 31, 2024

Time (UTC)

13:30

Country

US

Event

Q1 2024 Air Products and Chemicals Inc Earnings Release
Q1 2024 Air Products and Chemicals Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12698.6 10323 8856.3 8918.9 8930.2
Revenue 12698.6 10323 8856.3 8918.9 8930.2
Cost of Revenue, Total 9338.5 7186.1 5858.1 5975.5 6189.5
Gross Profit 3360.1 3136.9 2998.2 2943.4 2740.7
Total Operating Expense 10359.8 8041.6 6618.7 6774.5 7013.1
Selling/General/Admin. Expenses, Total 900.6 828.4 775.9 750 760.8
Research & Development 102.9 93.5 83.9 72.9 64.5
Interest Expense (Income) - Net Operating 0 -36.8 0 -29.9 7.7
Unusual Expense (Income) 73.7 23.2 -33.8 54.5 41.6
Other Operating Expenses, Total -55.9 -52.8 -65.4 -48.5 -51
Operating Income 2338.8 2281.4 2237.6 2144.4 1917.1
Interest Income (Expense), Net Non-Operating 353.5 152.3 155.5 78.4 90.6
Other, Net 62.4 73.7 30.7 66.7 7.3
Net Income Before Taxes 2754.7 2507.4 2423.8 2289.5 2015
Net Income After Taxes 2253.9 2044.6 1945.4 1797 1727.5
Minority Interest -10.4 -15.8 -44.4 -49.4 -35.1
Net Income Before Extra. Items 2243.5 2028.8 1901 1747.6 1692.4
Total Extraordinary Items 12.6 70.3 -14.3 12.4 -194.6
Net Income 2256.1 2099.1 1886.7 1760 1497.8
Income Available to Common Excl. Extra. Items 2243.5 2028.8 1901 1747.6 1692.4
Income Available to Common Incl. Extra. Items 2256.1 2099.1 1886.7 1760 1497.8
Diluted Net Income 2256.1 2099.1 1886.7 1760 1497.8
Diluted Weighted Average Shares 222.5 222.5 222.3 221.6 220.8
Diluted EPS Excluding Extraordinary Items 10.0831 9.1182 8.55151 7.88628 7.66486
Dividends per Share - Common Stock Primary Issue 6.36 5.84 5.18 4.58 4.25
Diluted Normalized EPS 10.3542 9.20323 8.42947 8.07932 7.82638
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3033.9 3200.1 3174.7 3570 3189.3
Revenue 3033.9 3200.1 3174.7 3570 3189.3
Cost of Revenue, Total 2070.7 2282.8 2272.3 2621.2 2342.1
Gross Profit 963.2 917.3 902.4 948.8 847.2
Total Operating Expense 2389.7 2740.3 2522.7 2943.5 2561.9
Selling/General/Admin. Expenses, Total 238.7 251.2 234.4 223.9 216.9
Research & Development 29.3 27.2 24.4 31.1 24.8
Interest Expense (Income) - Net Operating 0 0 0
Unusual Expense (Income) 59 185.6 73.7 0
Other Operating Expenses, Total -8 -6.5 -8.4 -6.4 -21.9
Operating Income 644.2 459.8 652 626.5 627.4
Interest Income (Expense), Net Non-Operating 117.6 125 68.8 64.3 83.4
Other, Net -11.7 -13.9 -0.6 20.2 10.5
Net Income Before Taxes 750.1 570.9 720.2 711 721.3
Net Income After Taxes 610.5 449.9 583.8 580.4 587.1
Minority Interest -14.9 -10.1 -11.6 -9.9 -5
Net Income Before Extra. Items 595.6 439.8 572.2 570.5 582.1
Total Extraordinary Items 0 12.6 0
Net Income 595.6 439.8 572.2 583.1 582.1
Income Available to Common Excl. Extra. Items 595.6 439.8 572.2 570.5 582.1
Income Available to Common Incl. Extra. Items 595.6 439.8 572.2 583.1 582.1
Diluted Net Income 595.6 439.8 572.2 583.1 582.1
Diluted Weighted Average Shares 222.8 222.7 222.6 222.5 222.5
Diluted EPS Excluding Extraordinary Items 2.67325 1.97485 2.57053 2.56404 2.61618
Dividends per Share - Common Stock Primary Issue 1.75 1.75 1.62 1.62 1.62
Diluted Normalized EPS 2.88878 2.63162 2.57053 2.83444 2.61618
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5200.5 6282.9 8376.3 8684.9 4618.3
Cash and Short Term Investments 1949.2 3301.7 5800.8 6357.9 2414.7
Cash & Equivalents 1617 2711 4468.9 5253 2248.7
Short Term Investments 332.2 590.7 1331.9 1104.9 166
Total Receivables, Net 1992.1 2025.3 1780.6 1417.4 1415.4
Accounts Receivable - Trade, Net 1914.1 1947.5 1696.2 1330.7 1324.5
Total Inventory 651.8 514.2 453.9 404.8 388.3
Prepaid Expenses 177 156.8 119.4 164.5 77.4
Other Current Assets, Total 430.4 284.9 221.6 340.3 322.5
Total Assets 32002.5 27192.6 26859.2 25168.5 18942.8
Property/Plant/Equipment, Total - Net 18446.1 14855.2 13820.8 12341.5 10337.6
Property/Plant/Equipment, Total - Gross 33720.3 28854.8 28055 25553 22333.7
Accumulated Depreciation, Total -15274.2 -13999.6 -14234.2 -13211.5 -11996.1
Goodwill, Net 861.7 823 911.5 891.5 797.1
Intangibles, Net 334.6 347.5 420.7 435.8 419.5
Long Term Investments 4684.7 3420.5 1716.2 1432.2 1276.2
Note Receivable - Long Term 1311.9 583.1 740.3 816.3 1008
Other Long Term Assets, Total 1163 880.4 873.4 566.3 486.1
Total Current Liabilities 3895.8 3465.8 2799.1 2416.7 1820.9
Accounts Payable 1212.9 1120.7 736.8 546.2 528.2
Accrued Expenses 495.1 350.2 325.4 285.4 212.1
Notes Payable/Short Term Debt 259.5 10.7 2.4 7.7 58.2
Current Port. of LT Debt/Capital Leases 615 548.3 484.5 470 40.4
Other Current Liabilities, Total 1313.3 1435.9 1250 1107.4 982
Total Liabilities 17689.6 14048.6 13319.5 13088.7 7889.2
Total Long Term Debt 9431.3 7085.8 7150.3 7430.1 3227.4
Long Term Debt 9431.3 7085.8 7150.3 7430.1 3227.4
Deferred Income Tax 1375.4 1382 1338 1153.5 1009.2
Minority Interest 1347.4 558.4 548.3 363.3 334.7
Other Liabilities, Total 1639.7 1556.6 1483.8 1725.1 1497
Total Equity 14312.9 13144 13539.7 12079.8 11053.6
Common Stock 249.4 249.4 249.4 249.4 249.4
Additional Paid-In Capital 1190.5 1141.4 1115.8 1094.8 1070.9
Retained Earnings (Accumulated Deficit) 17289.7 16520.3 15678.3 14875.7 14138.4
Treasury Stock - Common -1967.3 -1981 -1987.9 -2000 -2029.5
Other Equity, Total -2449.4 -2786.1 -1515.9 -2140.1 -2375.6
Total Liabilities & Shareholders’ Equity 32002.5 27192.6 26859.2 25168.5 18942.8
Total Common Shares Outstanding 222.2 221.839 221.397 221.017 220.415
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 5200.5 5354 5721.6 6321.1 6282.9
Cash and Short Term Investments 1949.2 1906.4 2513.7 3150.6 3301.7
Cash & Equivalents 1617 1637.7 2242.4 3131 2711
Short Term Investments 332.2 268.7 271.3 19.6 590.7
Total Receivables, Net 1789.4 1934.2 1894.5 1930.7 1878.5
Accounts Receivable - Trade, Net 1789.4 1934.2 1894.5 1930.7 1878.5
Total Inventory 651.8 663.9 645.6 635.3 514.2
Prepaid Expenses 177 179.2 224.7 165.1 156.8
Other Current Assets, Total 633.1 670.3 443.1 439.4 431.7
Total Assets 32002.5 30929.5 29435.4 28278.3 27192.6
Property/Plant/Equipment, Total - Net 18446.1 17483.6 16465.3 15794 14160.5
Property/Plant/Equipment, Total - Gross 32746.3 31715.5 30751.8 29772.3 28160.1
Accumulated Depreciation, Total -15274.2 -15202.7 -15053.4 -14733.1 -13999.6
Goodwill, Net 861.7 891.6 883.9 876.3 823
Intangibles, Net 334.6 358.9 367.2 363.1 347.5
Long Term Investments 4617.8 4493.5 4420.2 3391.5 3353.8
Note Receivable - Long Term 1311.9 1337.2 561.7 579.3 583.1
Other Long Term Assets, Total 1229.9 1010.7 1015.5 953 1641.8
Total Current Liabilities 3895.8 3947.7 2797.9 3276.9 3465.8
Payable/Accrued 2477.1 2588.6 2093.3 2127.4 2332.5
Notes Payable/Short Term Debt 259.5 559.1 7 2.2 10.7
Current Port. of LT Debt/Capital Leases 615 217.6 173.4 562.8 548.3
Other Current Liabilities, Total 544.2 582.4 524.2 584.5 574.3
Total Liabilities 17689.6 16791.5 15377.1 14342.6 14048.6
Total Long Term Debt 9431.3 8615.2 8960.5 7492.8 7085.8
Long Term Debt 9431.3 8615.2 8960.5 7492.8 7085.8
Deferred Income Tax 1266 1215.8 1258.2 1246.1 1247.4
Minority Interest 1347.4 1232.7 631.9 581.7 558.4
Other Liabilities, Total 1749.1 1780.1 1728.6 1745.1 1691.2
Total Equity 14312.9 14138 14058.3 13935.7 13144
Common Stock 249.4 249.4 249.4 249.4 249.4
Additional Paid-In Capital 1190.5 1176.9 1163.4 1148.4 1141.4
Retained Earnings (Accumulated Deficit) 17289.7 16986.9 16781.3 16731.4 16520.3
Treasury Stock - Common -1967.3 -1970.4 -1972.5 -1975.2 -1981
Other Equity, Total -2449.4 -2304.8 -2163.3 -2218.3 -2786.1
Total Liabilities & Shareholders’ Equity 32002.5 30929.5 29435.4 28278.3 27192.6
Total Common Shares Outstanding 222.2 222.149 222.123 222.083 221.839
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2266.5 2114.9 1931.1 1809.4 1532.9
Cash From Operating Activities 3230.2 3341.9 3264.7 2969.9 2534.4
Cash From Operating Activities 1338.2 1321.3 1185 1082.8 970.7
Deferred Taxes 32.3 94 165 57.6 -55.4
Non-Cash Items -291 -205 23.7 45.4 351.6
Cash Taxes Paid 369.2 383.8 379.9 324.3 372
Cash Interest Paid 128.5 150.4 67.2 155.9 123.1
Changes in Working Capital -115.8 16.7 -40.1 -25.3 -265.4
Cash From Investing Activities -3857.2 -2732.9 -3560 -2113.4 -1623
Capital Expenditures -2926.5 -2464.2 -2509 -1989.7 -1568.4
Other Investing Cash Flow Items, Total -930.7 -268.7 -1051 -123.7 -54.6
Cash From Financing Activities -1000.6 -1420.9 3284.7 -1370.5 -1359.8
Financing Cash Flow Items -20.7 108.2 -80.1 -19.9 -41.5
Total Cash Dividends Paid -1383.3 -1256.7 -1103.6 -994 -897.8
Issuance (Retirement) of Stock, Net 19.3 10.6 34.1 68.1 76.2
Issuance (Retirement) of Debt, Net 384.1 -283 4434.3 -424.7 -496.7
Foreign Exchange Effects -130.3 27.8 14.9 -28.6 -33.9
Net Change in Cash -1757.9 -784.1 3004.3 -542.6 -482.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1033.7 583.8 2266.5 1673.5 1086.4
Cash From Operating Activities 1358 719.3 3230.2 2213.2 1305
Cash From Operating Activities 661.1 321.5 1338.2 1005.4 668.2
Deferred Taxes 29 13.8 32.3 69 51.3
Non-Cash Items 223.5 137.8 -291 -243.4 -238.7
Cash Taxes Paid 327 88.5 369.2 341.3 236.9
Changes in Working Capital -589.3 -337.6 -115.8 -291.3 -262.2
Cash From Investing Activities -2476 -256.2 -3857.2 -2844.1 -2635.8
Capital Expenditures -1841.1 -834.2 -2926.5 -2139.1 -1433.6
Other Investing Cash Flow Items, Total -634.9 578 -930.7 -705 -1202.2
Cash From Financing Activities 603.4 -85.6 -1000.6 -812.1 -785.6
Financing Cash Flow Items 26.2 -16.5 -20.7 -16.5 -33.7
Total Cash Dividends Paid -719.2 -359.4 -1383.3 -1023.9 -664.7
Issuance (Retirement) of Stock, Net 17.1 14 19.3 16.3 14.4
Issuance (Retirement) of Debt, Net 1279.3 276.3 384.1 212 -101.6
Foreign Exchange Effects 46 42.5 -130.3 -68.5 -3.8
Net Change in Cash -468.6 420 -1757.9 -1511.5 -2120.2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3867 20852520 48586 2023-06-30 LOW
State Farm Insurance Companies Insurance Company 5.8323 12956300 0 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5701 10152378 314359 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3634 9693186 307468 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 3.2149 7141911 853780 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9284 4283884 120978 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.8065 4013198 35389 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.6992 3774775 98472 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.4217 3158195 -109796 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4053 3121897 -231095 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.2848 2854264 84928 2023-06-30 LOW
Public Investment Fund Sovereign Wealth Fund 1.2372 2748347 45544 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 1.2311 2734794 -113902 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.1903 2644151 -333948 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 1.1655 2589071 248704 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0998 2443238 -75855 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.962 2137005 -285735 2023-06-30 LOW
Raymond James & Associates, Inc. Research Firm 0.8394 1864713 52758 2023-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.76 1688342 -143025 2023-06-30 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.7441 1652927 -10462 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air Products Company profile

Air Products and Chemicals (APD) is the worldÍs biggest producer of industrial gases. Air Products specialises in process and atmospheric gases and related products for various industries: electronics, metals, food and beverages, healthcare, etc. The company also is one of the leading providers of liquid gas processing equipment and technology. Air Products maintains business operations across 50 countries and employs over 16,000 people. The company collaborates with NASA and acts as the main supplier of liquid hydrogen. Air Products shares are quoted on the New Stock Exchange (NYSE). To learn the latest Air Products and Chemicals share price, follow Capital.com.
Industry: Industrial Gases

1940 Air Products Blvd.
ALLENTOWN
PENNSYLVANIA 18106-5500
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,031.28 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

43,874.80 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,896.70 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

70.78 Price
-2.040% 1D Chg, %
Long position overnight fee -0.0227%
Short position overnight fee 0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading