CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.305
1.53%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Air France KLM SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.15
Open* 10.27
1-Year Change* 573.44%
Day's Range* 10.205 - 10.335
52 wk Range 10.17-18.62
Average Volume (10 days) 1.60M
Average Volume (3 months) 34.61M
Market Cap 3.07B
P/E Ratio 2.10
Shares Outstanding 257.03M
Revenue 29.74B
EPS 5.56
Dividend (Yield %) N/A
Beta 1.99
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 10.150 0.020 0.20% 10.130 10.205 10.025
Mar 26, 2024 10.050 0.320 3.29% 9.730 10.085 9.730
Mar 25, 2024 9.755 0.050 0.52% 9.705 9.780 9.590
Mar 22, 2024 9.680 -0.025 -0.26% 9.705 9.810 9.655
Mar 21, 2024 9.685 -0.025 -0.26% 9.710 9.795 9.595
Mar 20, 2024 9.480 0.060 0.64% 9.420 9.515 9.365
Mar 19, 2024 9.445 -0.045 -0.47% 9.490 9.495 9.330
Mar 18, 2024 9.545 -0.070 -0.73% 9.615 9.770 9.545
Mar 15, 2024 9.575 0.015 0.16% 9.560 9.700 9.510
Mar 14, 2024 9.665 -0.345 -3.45% 10.010 10.015 9.665
Mar 13, 2024 9.940 -0.200 -1.97% 10.140 10.180 9.925
Mar 12, 2024 10.075 0.055 0.55% 10.020 10.275 9.900
Mar 11, 2024 9.940 0.285 2.95% 9.655 10.005 9.580
Mar 8, 2024 9.720 -0.060 -0.61% 9.780 9.865 9.645
Mar 7, 2024 9.755 0.090 0.93% 9.665 9.815 9.585
Mar 6, 2024 9.665 0.095 0.99% 9.570 9.905 9.570
Mar 5, 2024 9.645 -0.070 -0.72% 9.715 9.735 9.445
Mar 4, 2024 9.825 -0.265 -2.63% 10.090 10.205 9.715
Mar 1, 2024 10.250 -0.195 -1.87% 10.445 10.610 10.160
Feb 29, 2024 10.450 -0.305 -2.84% 10.755 10.755 10.115

Air France-Klm Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

06:30

Country

FR

Event

Q1 2024 Air France KLM SA Earnings Release
Q1 2024 Air France KLM SA Earnings Release

Forecast

-

Previous

-
Thursday, June 6, 2024

Time (UTC)

12:30

Country

FR

Event

Air France KLM SA Annual Shareholders Meeting
Air France KLM SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 26393 14315 11088 27189 26227
Revenue 26393 14315 11088 27189 26227
Cost of Revenue, Total 14410 7738 7051 13760 12921
Gross Profit 11983 6577 4037 13429 13306
Total Operating Expense 25199 16847 17118 26179 24834
Selling/General/Admin. Expenses, Total 8255 5980 5957 9338 9002
Depreciation / Amortization 2696 2513 2736 2941 2870
Interest Expense (Income) - Net Operating -152 -16 -79 -64 16
Unusual Expense (Income) 0 784 1424 131 12
Other Operating Expenses, Total -10 -152 29 73 13
Operating Income 1194 -2532 -6030 1010 1393
Interest Income (Expense), Net Non-Operating -714 -728 -683 -430 -583
Other, Net -138 -289 -245 -234 -179
Net Income Before Taxes 342 -3549 -6958 346 631
Net Income After Taxes 732 -3267 -7047 270 407
Minority Interest -16 2 5 -3 -2
Equity In Affiliates 12 -27 -58 23 15
Net Income Before Extra. Items 728 -3292 -7100 290 420
Total Extraordinary Items
Net Income 728 -3292 -7100 290 420
Income Available to Common Excl. Extra. Items 591 -3443 -7100 273 395
Income Available to Common Incl. Extra. Items 591 -3443 -7100 273 395
Dilution Adjustment 0
Diluted Net Income 591 -3443 -7100 273 395
Diluted Weighted Average Shares 194.224 114.74 84.7479 90.2814 84.7492
Diluted EPS Excluding Extraordinary Items 3.04288 -30.0069 -83.7779 3.02388 4.66081
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 3.04288 -25.5656 -72.8561 4.15618 4.75214
Total Adjustments to Net Income -137 -151 0 -17 -25
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 7624 6329 7129 8112 6707
Revenue 7624 6329 7129 8112 6707
Cost of Revenue, Total 3848 3751 3986 4240 3669
Gross Profit 3776 2578 3143 3872 3038
Total Operating Expense 6851 6633 6995 7112 6291
Selling/General/Admin. Expenses, Total 2446 2318 2338 2162 2036
Depreciation / Amortization 648 650 710 675 673
Interest Expense (Income) - Net Operating -20 -25 -60 -55 -28
Unusual Expense (Income) -42 -3 7 24 -30
Other Operating Expenses, Total -29 -58 14 66 -29
Operating Income 773 -304 134 1000 416
Interest Income (Expense), Net Non-Operating -70 -140 205 -428 -339
Other, Net -30 66 -29 -37 -34
Net Income Before Taxes 673 -378 310 535 43
Net Income After Taxes 611 -337 492 465 325
Minority Interest -8 -7 -8 -6 -2
Equity In Affiliates 1 0 12 1 1
Net Income Before Extra. Items 604 -344 496 460 324
Net Income 604 -344 496 460 324
Income Available to Common Excl. Extra. Items 472 -336 484 440 273
Income Available to Common Incl. Extra. Items 472 -336 484 440 273
Diluted Net Income 487 -336 484 440 273
Diluted Weighted Average Shares 323.8 240 318.324 156.122 201.281
Diluted EPS Excluding Extraordinary Items 1.50401 -1.4 1.52046 2.8183 1.35631
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 1.38625 -1.40813 1.53476 2.95191 1.25943
Total Adjustments to Net Income -132 8 -12 -20 -51
Dilution Adjustment 15
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 11139 10729 9895 8539 7799
Cash and Short Term Investments 7246 7142 7030 4515 3910
Cash 1388 1857 1502 848 788
Cash & Equivalents 5238 4801 4921 2867 2797
Short Term Investments 620 484 607 800 325
Total Receivables, Net 1785 2184 1942 2709 2692
Accounts Receivable - Trade, Net 1785 1511 1248 2164 2191
Total Inventory 723 567 543 737 633
Prepaid Expenses 293 220 320 339
Other Current Assets, Total 1385 543 160 258 225
Total Assets 32305 30683 30181 30735 29637
Property/Plant/Equipment, Total - Net 17417 17016 17257 18087 17475
Property/Plant/Equipment, Total - Gross 31280 30728 30981 31128 30233
Accumulated Depreciation, Total -13863 -13711 -13724 -13041 -12758
Goodwill, Net 225 222 215 217 217
Intangibles, Net 1127 1235 1230 1305 1194
Long Term Investments 1304 1060 1025 1403 1798
Note Receivable - Long Term 0 4 3 11
Other Long Term Assets, Total 1093 421 555 1181 1143
Total Current Liabilities 13662 11726 11778 12649 12342
Accounts Payable 2424 1850 1435 2379 2454
Accrued Expenses 1194 1087 1241 1095 1124
Notes Payable/Short Term Debt 3 4 1 4 5
Current Port. of LT Debt/Capital Leases 1711 1913 2050 1751 1750
Other Current Liabilities, Total 8330 6872 7051 7420 7009
Total Liabilities 35309 34507 35532 28451 27851
Total Long Term Debt 12974 14197 16596 9420 9278
Long Term Debt 6493 8372 11263 3333 2826
Capital Lease Obligations 6481 5825 5333 6087 6452
Deferred Income Tax 1 1 22 142 4
Minority Interest 524 8 9 15 12
Other Liabilities, Total 8148 8575 7127 6225 6215
Total Equity -3004 -3824 -5351 2284 1786
Common Stock 2571 643 429 429 429
Additional Paid-In Capital 5217 4949 4139 4139 4139
Retained Earnings (Accumulated Deficit) -11700 -11788 -8143 -978 -1287
Treasury Stock - Common -25 -25 -25 -67 -67
Unrealized Gain (Loss) -54 -52 -37 -19
Other Equity, Total 933 2451 -1699 -1202 -1409
Total Liabilities & Shareholders’ Equity 32305 30683 30181 30735 29637
Total Common Shares Outstanding 256.933 127.179 84.7479 84.7492 84.7492
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 11780 10955 10734 11139 13665
Cash and Short Term Investments 6975 6790 6395 7246 9096
Cash 1734 1388
Cash & Equivalents 6481 4435 5823 5238 8264
Short Term Investments 494 621 572 620 832
Total Receivables, Net 2333 1983 2112 1785 2133
Accounts Receivable - Trade, Net 2333 1983 2112 1785 2133
Total Inventory 799 754 750 723 693
Other Current Assets, Total 1673 1428 1477 1385 1743
Total Assets 33848 32716 32041 32305 34563
Property/Plant/Equipment, Total - Net 18271 17826 17630 17417 17183
Goodwill, Net 225 225 225 225 225
Intangibles, Net 1106 1114 1126 1127 1201
Long Term Investments 1519 1564 1324 1304 1237
Other Long Term Assets, Total 947 1032 1002 1093 1052
Total Current Liabilities 16165 16205 15904 13662 14585
Accounts Payable 2815 2576 2581 2424 2714
Accrued Expenses 1991 1767 1842 1194 1277
Notes Payable/Short Term Debt 1 6 6 3 3
Current Port. of LT Debt/Capital Leases 2261 1476 1487 1711 1841
Other Current Liabilities, Total 9097 10380 9988 8330 8750
Total Liabilities 35437 35487 35469 35309 37876
Total Long Term Debt 10910 11451 11404 12974 14249
Long Term Debt 4242 4947 4897 6493 7502
Capital Lease Obligations 6668 6504 6507 6481 6747
Deferred Income Tax 8 9 1 1 1
Minority Interest 1025 540 531 524 516
Other Liabilities, Total 7329 7282 7629 8148 8525
Total Equity -1589 -2771 -3428 -3004 -3313
Common Stock 257 2571 2571 2571 2571
Additional Paid-In Capital 7531 5217 5217 5217 5217
Retained Earnings (Accumulated Deficit) -10414 -11582 -12136 -11700 -11988
Treasury Stock - Common -25 -25 -25 -25 -25
Other Equity, Total 1062 1048 945 933 912
Total Liabilities & Shareholders’ Equity 33848 32716 32041 32305 34563
Total Common Shares Outstanding 257.028 257.028 256.933 256.933 256.814
Property/Plant/Equipment, Total - Gross 32004 31280
Accumulated Depreciation, Total -14178 -13863
Unrealized Gain (Loss)
Note Receivable - Long Term
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 744 -3294 -7083 293 422
Cash From Operating Activities 4856 1534 -2826 3895 3798
Cash From Operating Activities 2422 2371 2859 2987 2888
Deferred Taxes -436 -284 167 -21 201
Non-Cash Items 158 1131 1066 501 31
Cash Taxes Paid -41 -55 15 6 35
Cash Interest Paid 586 563 399 436 465
Changes in Working Capital 1968 1610 165 135 256
Cash From Investing Activities -2153 -1239 -1583 -3318 -2704
Capital Expenditures -2972 -2202 -2099 -3372 -2844
Other Investing Cash Flow Items, Total 819 963 516 54 140
Cash From Financing Activities -2756 -77 7147 -447 -2188
Financing Cash Flow Items 330 1023 0 28 -249
Issuance (Retirement) of Debt, Net -3089 -1100 7147 -475 -1939
Foreign Exchange Effects 22 14 -27 1 7
Net Change in Cash -31 232 2711 131 -1087
Issuance (Retirement) of Stock, Net 3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -337 744 240 -226 -552
Cash From Operating Activities 1550 4856 4510 3620 1349
Cash From Operating Activities 592 2422 1770 1116 571
Deferred Taxes -39 -436 -234 -282 1
Non-Cash Items -136 158 486 177 25
Changes in Working Capital 1470 1968 2248 2835 1304
Cash From Investing Activities -594 -2153 -1644 -1008 -496
Capital Expenditures -779 -2972 -2082 -1491 -672
Other Investing Cash Flow Items, Total 185 819 438 483 176
Cash From Financing Activities -1731 -2756 -1312 -1135 -296
Issuance (Retirement) of Debt, Net -1726 -3089 -1645 -1464 -296
Foreign Exchange Effects -31 22 53 40 5
Net Change in Cash -806 -31 1607 1517 562
Cash Taxes Paid -41 -50
Cash Interest Paid 586 291
Financing Cash Flow Items -5 330 330 329 0
Issuance (Retirement) of Stock, Net 3 3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air France Company profile

Air France-KLM (AF) is an air transport company. It focuses on passenger transportation, aeronautical maintenance, and cargo transportation. The company operates offices in Montreuil, Paris, Seine-Saint-Denis, and Amstelveen. Air France-KLM was set up back in 2004 as a result of a merger between KLM and Air France. Today the business owns a range of subsidiaries across Europe and other regions: Air France Cargo, HOP!, Transavia France, Joon, KLM Cargo, KLM Cityhopper, KLM Asia, Martinair, and Transavia. The company's stock is included in the CAC Mid 60 index. The shares are quoted on the Euronext stock exchange. To learn the latest Air France-KLM (AF) share price, follow Capital.com.
Industry: Airlines (NEC)

2 rue de Robert-Esnault-Pelterie
Bp 93290
PARIS
ILE-DE-FRANCE 75007
FR

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,567.64 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,819.35 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.80 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,217.38 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading