CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.540
6.36%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 9.12
Open 8.94
1-Year Change -13.25%
Day's Range 8.535 - 8.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 9.120 -0.020 -0.22% 9.140 9.320 9.100
Mar 27, 2025 9.215 -0.155 -1.65% 9.370 9.435 8.935
Mar 26, 2025 9.640 -0.130 -1.33% 9.770 9.860 9.590
Mar 25, 2025 9.710 0.380 4.07% 9.330 9.925 9.230
Mar 24, 2025 9.360 -0.190 -1.99% 9.550 9.630 9.340
Mar 21, 2025 9.430 -0.180 -1.87% 9.610 9.685 9.350
Mar 20, 2025 9.700 -0.180 -1.82% 9.880 10.120 9.685
Mar 19, 2025 9.850 -0.040 -0.40% 9.890 9.990 9.790
Mar 18, 2025 10.095 -0.045 -0.44% 10.140 10.240 9.985
Mar 17, 2025 10.095 0.150 1.51% 9.945 10.250 9.940
Mar 14, 2025 9.930 0.010 0.10% 9.920 9.980 9.730
Mar 13, 2025 9.905 -0.030 -0.30% 9.935 10.225 9.870
Mar 12, 2025 10.035 -0.400 -3.83% 10.435 10.515 9.890
Mar 11, 2025 10.380 -0.770 -6.91% 11.150 11.150 10.325
Mar 10, 2025 11.305 -0.090 -0.79% 11.395 11.665 11.020
Mar 7, 2025 11.490 0.060 0.52% 11.430 12.040 11.010
Mar 6, 2025 11.785 2.095 21.62% 9.690 11.865 9.620
Mar 5, 2025 9.060 0.270 3.07% 8.790 9.120 8.790
Mar 4, 2025 8.615 -0.260 -2.93% 8.875 8.925 8.615
Mar 3, 2025 8.955 0.110 1.24% 8.845 9.145 8.735

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air France Company profile

Air France-KLM (AF) is an air transport company. It focuses on passenger transportation, aeronautical maintenance, and cargo transportation. The company operates offices in Montreuil, Paris, Seine-Saint-Denis, and Amstelveen. Air France-KLM was set up back in 2004 as a result of a merger between KLM and Air France. Today the business owns a range of subsidiaries across Europe and other regions: Air France Cargo, HOP!, Transavia France, Joon, KLM Cargo, KLM Cityhopper, KLM Asia, Martinair, and Transavia. The company's stock is included in the CAC Mid 60 index. The shares are quoted on the Euronext stock exchange. To learn the latest Air France-KLM (AF) share price, follow Capital.com.
Industry: Airlines (NEC)

2 rue de Robert-Esnault-Pelterie
Bp 93290
PARIS
ILE-DE-FRANCE 75007
FR

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading