CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.945
0.31%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.085
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 7.97
Open 7.96
1-Year Change 402.21%
Day's Range 7.79 - 7.995
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 7.970 -0.030 -0.38% 8.000 8.075 7.950
Jul 12, 2024 8.030 0.020 0.25% 8.010 8.110 7.930
Jul 11, 2024 8.170 -0.125 -1.51% 8.295 8.350 8.025
Jul 10, 2024 8.245 -0.045 -0.54% 8.290 8.485 8.200
Jul 9, 2024 8.270 -0.250 -2.93% 8.520 8.565 8.220
Jul 8, 2024 8.515 0.190 2.28% 8.325 8.635 8.270
Jul 5, 2024 8.315 0.020 0.24% 8.295 8.450 8.245
Jul 4, 2024 8.220 -0.050 -0.60% 8.270 8.385 8.120
Jul 3, 2024 8.345 0.135 1.64% 8.210 8.395 8.120
Jul 2, 2024 8.140 0.170 2.13% 7.970 8.205 7.850
Jul 1, 2024 8.115 -0.250 -2.99% 8.365 8.425 7.820
Jun 28, 2024 8.220 -0.210 -2.49% 8.430 8.430 7.940
Jun 27, 2024 8.580 -0.275 -3.11% 8.855 8.870 8.565
Jun 26, 2024 8.845 -0.370 -4.02% 9.215 9.225 8.815
Jun 25, 2024 9.230 -0.100 -1.07% 9.330 9.355 9.155
Jun 24, 2024 9.405 0.070 0.75% 9.335 9.500 9.290
Jun 21, 2024 9.355 -0.110 -1.16% 9.465 9.480 9.315
Jun 20, 2024 9.575 -0.060 -0.62% 9.635 9.725 9.515
Jun 19, 2024 9.635 -0.040 -0.41% 9.675 9.775 9.615
Jun 18, 2024 9.755 0.090 0.93% 9.665 9.850 9.585

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Air France Company profile

Air France-KLM (AF) is an air transport company. It focuses on passenger transportation, aeronautical maintenance, and cargo transportation. The company operates offices in Montreuil, Paris, Seine-Saint-Denis, and Amstelveen. Air France-KLM was set up back in 2004 as a result of a merger between KLM and Air France. Today the business owns a range of subsidiaries across Europe and other regions: Air France Cargo, HOP!, Transavia France, Joon, KLM Cargo, KLM Cityhopper, KLM Asia, Martinair, and Transavia. The company's stock is included in the CAC Mid 60 index. The shares are quoted on the Euronext stock exchange. To learn the latest Air France-KLM (AF) share price, follow Capital.com.
Industry: Airlines (NEC)

2 rue de Robert-Esnault-Pelterie
Bp 93290
PARIS
ILE-DE-FRANCE 75007
FR

People also watch

US100

20,397.20 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,981.60 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.59 Price
+8.920% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,468.47 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading