Trade Dominari Holdings Inc. - DOMH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.97 |
| Open | 3.91 |
| 1-Year Change | 60.91% |
| Day's Range | 3.54 - 3.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.97 | -1.40 | -26.07% | 5.37 | 5.39 | 3.83 |
| Mar 28, 2025 | 4.70 | -0.36 | -7.11% | 5.06 | 5.06 | 4.67 |
| Mar 27, 2025 | 5.22 | 0.23 | 4.61% | 4.99 | 5.29 | 4.76 |
| Mar 26, 2025 | 5.01 | -0.28 | -5.29% | 5.29 | 5.75 | 4.89 |
| Mar 25, 2025 | 5.43 | -0.25 | -4.40% | 5.68 | 6.24 | 5.19 |
| Mar 24, 2025 | 5.40 | 1.14 | 26.76% | 4.26 | 5.75 | 4.15 |
| Mar 21, 2025 | 4.12 | -0.17 | -3.96% | 4.29 | 4.29 | 3.92 |
| Mar 20, 2025 | 4.30 | -0.20 | -4.44% | 4.50 | 4.78 | 4.30 |
| Mar 19, 2025 | 4.58 | 0.22 | 5.05% | 4.36 | 4.70 | 4.36 |
| Mar 18, 2025 | 4.39 | -0.35 | -7.38% | 4.74 | 4.75 | 4.37 |
| Mar 17, 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 5.04 | 4.69 |
| Mar 14, 2025 | 4.69 | 0.12 | 2.63% | 4.57 | 4.91 | 4.49 |
| Mar 13, 2025 | 5.24 | -0.45 | -7.91% | 5.69 | 5.74 | 5.18 |
| Mar 12, 2025 | 5.55 | 0.06 | 1.09% | 5.49 | 5.78 | 5.31 |
| Mar 11, 2025 | 5.49 | 0.02 | 0.37% | 5.47 | 5.82 | 5.15 |
| Mar 10, 2025 | 5.53 | -0.40 | -6.75% | 5.93 | 6.05 | 5.19 |
| Mar 7, 2025 | 6.14 | -0.36 | -5.54% | 6.50 | 6.64 | 5.88 |
| Mar 6, 2025 | 6.67 | -0.44 | -6.19% | 7.11 | 7.50 | 6.49 |
| Mar 5, 2025 | 7.43 | 0.69 | 10.24% | 6.74 | 7.51 | 5.92 |
| Mar 4, 2025 | 6.61 | 0.30 | 4.75% | 6.31 | 7.79 | 6.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dominari Holdings Inc. Company profile
Dominari Holdings Inc., a biotechnology company, focuses on developing small-molecule anti-cancer therapeutics. Its pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia, and acute lymphoblastic leukemia. It is developing DHA-dFdC, a pancreatic drug candidate; and KPC34, a small molecule treatment for acute myeloid leukemia and acute lymphoblastic leukemia. The Company is also developing an antiviral platform that inhibits replication of multiple viruses, including influenza virus, SARS-CoV, MERS-CoV, Ebolavirus, and Marburg virus. It has a license agreement with the University of Texas; and Wake Forest University Health Sciences. The company was formerly known as Alkido Pharma Inc.Incorporated and changed its name toDominari Holding Inc. in December 2022.| Industry: | Biotechnology & Medical Research (NEC) |
725 Fifth Avenue
22Nd Floor
NEW YORK
NEW YORK 10022
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com