Trade Dominari Holdings Inc. - DOMH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.57 |
| Open | 4.5 |
| 1-Year Change | 61.87% |
| Day's Range | 4.39 - 4.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.57 | 0.03 | 0.66% | 4.54 | 4.58 | 4.30 |
| Apr 23, 2025 | 4.49 | 0.15 | 3.46% | 4.34 | 4.74 | 4.25 |
| Apr 22, 2025 | 4.27 | 0.22 | 5.43% | 4.05 | 4.42 | 4.05 |
| Apr 21, 2025 | 4.03 | 0.17 | 4.40% | 3.86 | 4.05 | 3.76 |
| Apr 17, 2025 | 3.91 | 0.15 | 3.99% | 3.76 | 3.96 | 3.69 |
| Apr 16, 2025 | 3.78 | -0.01 | -0.26% | 3.79 | 4.00 | 3.69 |
| Apr 15, 2025 | 3.92 | 0.18 | 4.81% | 3.74 | 4.23 | 3.74 |
| Apr 14, 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.96 | 3.69 |
| Apr 11, 2025 | 3.70 | 0.18 | 5.11% | 3.52 | 3.82 | 3.33 |
| Apr 10, 2025 | 3.50 | -0.09 | -2.51% | 3.59 | 3.75 | 3.41 |
| Apr 9, 2025 | 3.68 | 0.39 | 11.85% | 3.29 | 3.69 | 3.02 |
| Apr 8, 2025 | 3.35 | -0.34 | -9.21% | 3.69 | 3.79 | 3.29 |
| Apr 7, 2025 | 3.54 | 0.28 | 8.59% | 3.26 | 3.70 | 3.19 |
| Apr 4, 2025 | 3.59 | 0.10 | 2.87% | 3.49 | 3.66 | 3.18 |
| Apr 3, 2025 | 3.49 | -0.08 | -2.24% | 3.57 | 3.68 | 3.48 |
| Apr 2, 2025 | 3.90 | 0.16 | 4.28% | 3.74 | 4.07 | 3.74 |
| Apr 1, 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.99 | 3.49 |
| Mar 31, 2025 | 3.97 | -1.40 | -26.07% | 5.37 | 5.39 | 3.83 |
| Mar 28, 2025 | 4.70 | -0.36 | -7.11% | 5.06 | 5.06 | 4.67 |
| Mar 27, 2025 | 5.22 | 0.23 | 4.61% | 4.99 | 5.29 | 4.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dominari Holdings Inc. Company profile
Dominari Holdings Inc., a biotechnology company, focuses on developing small-molecule anti-cancer therapeutics. Its pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia, and acute lymphoblastic leukemia. It is developing DHA-dFdC, a pancreatic drug candidate; and KPC34, a small molecule treatment for acute myeloid leukemia and acute lymphoblastic leukemia. The Company is also developing an antiviral platform that inhibits replication of multiple viruses, including influenza virus, SARS-CoV, MERS-CoV, Ebolavirus, and Marburg virus. It has a license agreement with the University of Texas; and Wake Forest University Health Sciences. The company was formerly known as Alkido Pharma Inc.Incorporated and changed its name toDominari Holding Inc. in December 2022.| Industry: | Biotechnology & Medical Research (NEC) |
725 Fifth Avenue
22Nd Floor
NEW YORK
NEW YORK 10022
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com