Trade AIB Group PLC - A5G CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022079% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000143% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Aib Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 4.05 |
Open* | 4.05 |
1-Year Change* | 29.81% |
Day's Range* | 3.83 - 4.05 |
52 wk Range | 2.86-4.43 |
Average Volume (10 days) | 4.19M |
Average Volume (3 months) | 73.84M |
Market Cap | 10.98B |
P/E Ratio | 10.32 |
Shares Outstanding | 2.62B |
Revenue | 3.53B |
EPS | 0.41 |
Dividend (Yield %) | 1.4783 |
Beta | 1.70 |
Next Earnings Date | Mar 6, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 3.90 | -0.14 | -3.47% | 4.04 | 4.08 | 3.81 |
Dec 7, 2023 | 4.05 | -0.20 | -4.71% | 4.25 | 4.28 | 4.02 |
Dec 6, 2023 | 4.27 | -0.02 | -0.47% | 4.29 | 4.33 | 4.23 |
Dec 5, 2023 | 4.30 | 0.02 | 0.47% | 4.28 | 4.39 | 4.28 |
Dec 4, 2023 | 4.30 | 0.06 | 1.42% | 4.24 | 4.33 | 4.19 |
Dec 1, 2023 | 4.26 | 0.08 | 1.91% | 4.18 | 4.26 | 4.15 |
Nov 30, 2023 | 4.19 | 0.05 | 1.21% | 4.14 | 4.20 | 4.05 |
Nov 29, 2023 | 4.13 | -0.04 | -0.96% | 4.17 | 4.18 | 4.12 |
Nov 28, 2023 | 4.18 | 0.05 | 1.21% | 4.13 | 4.20 | 4.13 |
Nov 27, 2023 | 4.18 | 0.00 | 0.00% | 4.18 | 4.21 | 4.15 |
Nov 24, 2023 | 4.20 | 0.07 | 1.69% | 4.13 | 4.22 | 4.13 |
Nov 23, 2023 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 |
Nov 22, 2023 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.13 |
Nov 21, 2023 | 4.15 | -0.01 | -0.24% | 4.16 | 4.18 | 4.10 |
Nov 20, 2023 | 4.20 | 0.02 | 0.48% | 4.18 | 4.21 | 4.17 |
Nov 17, 2023 | 4.16 | 0.03 | 0.73% | 4.13 | 4.17 | 4.12 |
Nov 16, 2023 | 4.12 | -0.04 | -0.96% | 4.16 | 4.17 | 4.11 |
Nov 15, 2023 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.10 |
Nov 14, 2023 | 4.22 | 0.05 | 1.20% | 4.17 | 4.28 | 4.11 |
Nov 13, 2023 | 4.20 | 0.09 | 2.19% | 4.11 | 4.20 | 4.02 |
AIB Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, March 6, 2024 | ||
Time (UTC) 07:00 | Country IE
| Event Full Year 2023 Aib Group PLC Earnings Release Full Year 2023 Aib Group PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 880 | 629 | -931 | 499 | 1247 |
Net Income After Taxes | 765 | 645 | -741 | 364 | 1092 |
Net Income Before Extra. Items | 767 | 647 | -769 | 327 | 1092 |
Net Income | 767 | 647 | -769 | 327 | 1092 |
Total Adjustments to Net Income | -65 | -65 | -46 | 0 | -37 |
Income Available to Common Excl. Extra. Items | 702 | 582 | -815 | 327 | 1055 |
Income Available to Common Incl. Extra. Items | 702 | 582 | -815 | 327 | 1055 |
Dilution Adjustment | |||||
Diluted Net Income | 702 | 582 | -815 | 327 | 1055 |
Diluted Weighted Average Shares | 2688.3 | 2714.4 | 2714.4 | 2714.4 | 2714.4 |
Diluted EPS Excluding Extraordinary Items | 0.26113 | 0.21441 | -0.30025 | 0.12047 | 0.38867 |
Dividends per Share - Common Stock Primary Issue | 0.062 | 0.045 | 0 | 0.17 | |
Diluted Normalized EPS | 0.29509 | 0.30134 | -0.24254 | 0.29165 | 0.45513 |
Interest Income, Bank | 2512 | 2084 | 2127 | 2370 | 2366 |
Total Interest Expense | 342 | 290 | 255 | 294 | 266 |
Net Interest Income | 2170 | 1794 | 1872 | 2076 | 2100 |
Loan Loss Provision | 7 | -238 | 1460 | 16 | -204 |
Net Interest Income after Loan Loss Provision | 2163 | 2032 | 412 | 2060 | 2304 |
Non-Interest Income, Bank | 975 | 777 | 732 | 844 | 838 |
Non-Interest Expense, Bank | -2258 | -2180 | -2075 | -2405 | -1895 |
Minority Interest | 2 | 2 | -28 | -37 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 987 | 343 | 537 | 338 | 291 |
Net Income After Taxes | 854 | 288 | 477 | 371 | 274 |
Minority Interest | 2 | 1 | 1 | 1 | 1 |
Net Income Before Extra. Items | 856 | 289 | 478 | 372 | 275 |
Net Income | 856 | 289 | 478 | 372 | 275 |
Total Adjustments to Net Income | -33 | -32 | -33 | -32 | -33 |
Income Available to Common Excl. Extra. Items | 823 | 257 | 445 | 340 | 242 |
Income Available to Common Incl. Extra. Items | 823 | 257 | 445 | 340 | 242 |
Diluted Net Income | 823 | 257 | 445 | 340 | 242 |
Diluted Weighted Average Shares | 2653.5 | 2673.1 | 2703.5 | 2714.4 | 2714.4 |
Diluted EPS Excluding Extraordinary Items | 0.31016 | 0.09614 | 0.1646 | 0.12526 | 0.08915 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.062 | 0 | 0.045 | 0 |
Diluted Normalized EPS | 0.35255 | 0.06285 | 0.21881 | 0.1583 | 0.15229 |
Interest Income, Bank | 2080 | 1450 | 1062 | 1074 | 1010 |
Total Interest Expense | 300 | 176 | 166 | 161 | 129 |
Net Interest Income | 1780 | 1274 | 896 | 913 | 881 |
Loan Loss Provision | 91 | 316 | -309 | -135 | -103 |
Net Interest Income after Loan Loss Provision | 1689 | 958 | 1205 | 1048 | 984 |
Non-Interest Income, Bank | 535 | 510 | 506 | 393 | 393 |
Non-Interest Expense, Bank | -1237 | -1125 | -1174 | -1103 | -1086 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 129752 | 127875 | 110385 | 98562 | 91536 |
Property/Plant/Equipment, Total - Net | 536 | 631 | 725 | 803 | 330 |
Property/Plant/Equipment, Total - Gross | 1081 | 1203 | 1242 | 1246 | 1023 |
Accumulated Depreciation, Total | -545 | -572 | -517 | -443 | -693 |
Intangibles, Net | 820 | 876 | 867 | 847 | 682 |
Long Term Investments | 173 | 127 | 98 | 83 | 90 |
Other Long Term Assets, Total | 3045 | 2888 | 2754 | 2725 | 2953 |
Other Assets, Total | 734 | 1034 | 674 | 1084 | 893 |
Accounts Payable | 37 | 32 | 42 | 46 | 17 |
Accrued Expenses | 377 | 284 | 255 | 339 | 325 |
Other Current Liabilities, Total | 1 | 10 | 1 | 70 | 74 |
Total Liabilities | 117488 | 114214 | 96965 | 84827 | 77678 |
Total Long Term Debt | 8864 | 7757 | 7382 | 8559 | 6540 |
Long Term Debt | 8607 | 7411 | 7000 | 8130 | 6540 |
Deferred Income Tax | 30 | 53 | 44 | 109 | 107 |
Other Liabilities, Total | 4109 | 2363 | 2278 | 2180 | 1644 |
Total Equity | 12264 | 13661 | 13420 | 13735 | 13858 |
Common Stock | 1671 | 1696 | 1696 | 1696 | 1696 |
Additional Paid-In Capital | |||||
Retained Earnings (Accumulated Deficit) | 11528 | 11047 | 10448 | 10966 | 11288 |
Unrealized Gain (Loss) | 3 | 166 | 220 | 637 | 690 |
Other Equity, Total | -938 | 752 | 1056 | 436 | 184 |
Total Liabilities & Shareholders’ Equity | 129752 | 127875 | 110385 | 98562 | 91536 |
Total Common Shares Outstanding | 2673.4 | 2714.4 | 2714.38 | 2714.38 | 2714.38 |
Goodwill, Net | 120 | 120 | 70 | 70 | |
Capital Lease Obligations | 257 | 346 | 382 | 429 | |
Minority Interest | -3 | -1 | 1 | 495 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Assets | 131281 | 129752 | 132948 | 127875 | 122888 |
Property/Plant/Equipment, Total - Net | 510 | 536 | 543 | 631 | 643 |
Intangibles, Net | 903 | 940 | 953 | 996 | 929 |
Long Term Investments | 229 | 173 | 136 | 127 | 107 |
Other Long Term Assets, Total | 2979 | 3045 | 3012 | 2888 | 2807 |
Other Assets, Total | 805 | 734 | 1562 | 1034 | 459 |
Accounts Payable | 38 | 37 | 37 | 32 | 34 |
Accrued Expenses | 462 | 377 | 355 | 284 | 248 |
Other Current Liabilities, Total | 10 | 1 | 12 | 10 | 5 |
Total Liabilities | 118490 | 117488 | 120022 | 114214 | 109411 |
Total Long Term Debt | 8333 | 8864 | 8580 | 7757 | 7656 |
Long Term Debt | 8090 | 8607 | 8269 | 7411 | 7299 |
Capital Lease Obligations | 243 | 257 | 311 | 346 | 357 |
Deferred Income Tax | 28 | 30 | 34 | 53 | 51 |
Minority Interest | -5 | -3 | -2 | -1 | 0 |
Other Liabilities, Total | 4350 | 4109 | 3285 | 2363 | 2102 |
Total Equity | 12791 | 12264 | 12926 | 13661 | 13477 |
Common Stock | 1637 | 1671 | 1671 | 1696 | 1696 |
Retained Earnings (Accumulated Deficit) | 12030 | 11528 | 11334 | 11047 | 10696 |
Unrealized Gain (Loss) | -22 | 3 | 35 | 166 | 175 |
Other Equity, Total | -854 | -938 | -114 | 752 | 910 |
Total Liabilities & Shareholders’ Equity | 131281 | 129752 | 132948 | 127875 | 122888 |
Total Common Shares Outstanding | 2618.8 | 2673.4 | 2673.4 | 2714.4 | 2714.4 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 880 | 629 | -931 | 499 | 1247 |
Cash From Operating Activities | -4447 | 13944 | 16406 | 4051 | 114 |
Cash From Operating Activities | 341 | 327 | 315 | 246 | 162 |
Non-Cash Items | -90 | 121 | 223 | 495 | -84 |
Cash Taxes Paid | 19 | -13 | 28 | 56 | 44 |
Cash Interest Paid | 146 | 125 | 139 | 101 | 31 |
Changes in Working Capital | -5578 | 12867 | 16799 | 2811 | -1211 |
Cash From Investing Activities | -1332 | 2118 | -2616 | -579 | -1162 |
Capital Expenditures | -206 | -235 | -257 | -328 | -288 |
Other Investing Cash Flow Items, Total | -1126 | 2353 | -2359 | -251 | -874 |
Cash From Financing Activities | 1874 | 517 | 101 | 1978 | 1257 |
Financing Cash Flow Items | -146 | -125 | -1422 | -138 | -31 |
Total Cash Dividends Paid | -187 | -65 | -46 | -461 | -363 |
Issuance (Retirement) of Stock, Net | -91 | ||||
Issuance (Retirement) of Debt, Net | 2298 | 707 | 1569 | 2577 | 1651 |
Foreign Exchange Effects | -336 | 419 | -255 | 227 | -21 |
Net Change in Cash | -4241 | 16998 | 13636 | 5677 | 188 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 880 | 537 | 629 | 291 | -931 |
Cash From Operating Activities | -4447 | 2875 | 13944 | 10518 | 16406 |
Cash From Operating Activities | 341 | 182 | 327 | 181 | 315 |
Non-Cash Items | -90 | 7 | 121 | 234 | 223 |
Cash Taxes Paid | 19 | -13 | -13 | -9 | 28 |
Cash Interest Paid | 146 | 81 | 125 | 68 | 139 |
Changes in Working Capital | -5578 | 2149 | 12867 | 9812 | 16799 |
Cash From Investing Activities | -1332 | -1015 | 2118 | 2846 | -2616 |
Capital Expenditures | -206 | -73 | -235 | -91 | -257 |
Other Investing Cash Flow Items, Total | -1126 | -942 | 2353 | 2937 | -2359 |
Cash From Financing Activities | 1874 | 401 | 517 | 629 | 101 |
Financing Cash Flow Items | -146 | -81 | -125 | -68 | -1422 |
Total Cash Dividends Paid | -187 | -155 | -65 | -33 | -46 |
Issuance (Retirement) of Debt, Net | 2298 | 728 | 707 | 730 | 1569 |
Foreign Exchange Effects | -336 | -109 | 419 | 282 | -255 |
Net Change in Cash | -4241 | 2152 | 16998 | 14275 | 13636 |
Issuance (Retirement) of Stock, Net | -91 | -91 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Minister for Finance of Ireland | Government Agency | 45.9572 | 1203506201 | -24608479 | 2023-10-16 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.1493 | 161035110 | 3634558 | 2023-10-10 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.053 | 132324458 | 12469960 | 2023-04-27 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.9693 | 103946402 | -5336926 | 2023-07-12 | LOW |
Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 3.0425 | 79676757 | 23923 | 2023-06-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4379 | 37655562 | 57525 | 2023-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9646 | 25259952 | 57896 | 2023-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.8223 | 21533754 | -388070 | 2023-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6205 | 16250068 | 33682 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.5008 | 13114582 | -12858 | 2023-08-31 | LOW |
Thompson, Siegel & Walmsley LLC | Investment Advisor | 0.4873 | 12760000 | 0 | 2023-09-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.407 | 10657738 | 146588 | 2023-09-30 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 0.3725 | 9755981 | 2347 | 2023-09-30 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.3344 | 8756970 | 43117 | 2023-07-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 0.2986 | 7820122 | 1395932 | 2023-06-30 | MED |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2983 | 7811225 | 96017 | 2023-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2941 | 7701958 | 239914 | 2023-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2913 | 7629656 | 1450 | 2023-09-30 | LOW |
UBS Asset Management (Americas), Inc. | Investment Advisor | 0.2878 | 7537030 | -352032 | 2023-06-30 | LOW |
BlackRock International Ltd. | Investment Advisor/Hedge Fund | 0.2848 | 7459331 | 1442944 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AIB Group Company profile
About AIB Group plc
AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).
Financial summary
BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Industry: | Banks (NEC) |
10 Molesworth Street
Dublin 2
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com