CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade AIB Group PLC - A5G CFD

    3.90
    3.7%
    0.06
    Low: 3.83
    High: 4.05
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:28

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-0.88)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.01)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 20%
    Stock exchange Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Aib Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 4.05
    Open* 4.05
    1-Year Change* 29.81%
    Day's Range* 3.83 - 4.05
    52 wk Range 2.86-4.43
    Average Volume (10 days) 4.19M
    Average Volume (3 months) 73.84M
    Market Cap 10.98B
    P/E Ratio 10.32
    Shares Outstanding 2.62B
    Revenue 3.53B
    EPS 0.41
    Dividend (Yield %) 1.4783
    Beta 1.70
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3.90 -0.14 -3.47% 4.04 4.08 3.81
    Dec 7, 2023 4.05 -0.20 -4.71% 4.25 4.28 4.02
    Dec 6, 2023 4.27 -0.02 -0.47% 4.29 4.33 4.23
    Dec 5, 2023 4.30 0.02 0.47% 4.28 4.39 4.28
    Dec 4, 2023 4.30 0.06 1.42% 4.24 4.33 4.19
    Dec 1, 2023 4.26 0.08 1.91% 4.18 4.26 4.15
    Nov 30, 2023 4.19 0.05 1.21% 4.14 4.20 4.05
    Nov 29, 2023 4.13 -0.04 -0.96% 4.17 4.18 4.12
    Nov 28, 2023 4.18 0.05 1.21% 4.13 4.20 4.13
    Nov 27, 2023 4.18 0.00 0.00% 4.18 4.21 4.15
    Nov 24, 2023 4.20 0.07 1.69% 4.13 4.22 4.13
    Nov 23, 2023 4.20 0.05 1.20% 4.15 4.20 4.15
    Nov 22, 2023 4.17 0.02 0.48% 4.15 4.19 4.13
    Nov 21, 2023 4.15 -0.01 -0.24% 4.16 4.18 4.10
    Nov 20, 2023 4.20 0.02 0.48% 4.18 4.21 4.17
    Nov 17, 2023 4.16 0.03 0.73% 4.13 4.17 4.12
    Nov 16, 2023 4.12 -0.04 -0.96% 4.16 4.17 4.11
    Nov 15, 2023 4.18 -0.02 -0.48% 4.20 4.20 4.10
    Nov 14, 2023 4.22 0.05 1.20% 4.17 4.28 4.11
    Nov 13, 2023 4.20 0.09 2.19% 4.11 4.20 4.02

    AIB Group PLC Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    07:00

    Country

    IE

    Event

    Full Year 2023 Aib Group PLC Earnings Release
    Full Year 2023 Aib Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 880 629 -931 499 1247
    Net Income After Taxes 765 645 -741 364 1092
    Net Income Before Extra. Items 767 647 -769 327 1092
    Net Income 767 647 -769 327 1092
    Total Adjustments to Net Income -65 -65 -46 0 -37
    Income Available to Common Excl. Extra. Items 702 582 -815 327 1055
    Income Available to Common Incl. Extra. Items 702 582 -815 327 1055
    Dilution Adjustment
    Diluted Net Income 702 582 -815 327 1055
    Diluted Weighted Average Shares 2688.3 2714.4 2714.4 2714.4 2714.4
    Diluted EPS Excluding Extraordinary Items 0.26113 0.21441 -0.30025 0.12047 0.38867
    Dividends per Share - Common Stock Primary Issue 0.062 0.045 0 0.17
    Diluted Normalized EPS 0.29509 0.30134 -0.24254 0.29165 0.45513
    Interest Income, Bank 2512 2084 2127 2370 2366
    Total Interest Expense 342 290 255 294 266
    Net Interest Income 2170 1794 1872 2076 2100
    Loan Loss Provision 7 -238 1460 16 -204
    Net Interest Income after Loan Loss Provision 2163 2032 412 2060 2304
    Non-Interest Income, Bank 975 777 732 844 838
    Non-Interest Expense, Bank -2258 -2180 -2075 -2405 -1895
    Minority Interest 2 2 -28 -37
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net Income Before Taxes 987 343 537 338 291
    Net Income After Taxes 854 288 477 371 274
    Minority Interest 2 1 1 1 1
    Net Income Before Extra. Items 856 289 478 372 275
    Net Income 856 289 478 372 275
    Total Adjustments to Net Income -33 -32 -33 -32 -33
    Income Available to Common Excl. Extra. Items 823 257 445 340 242
    Income Available to Common Incl. Extra. Items 823 257 445 340 242
    Diluted Net Income 823 257 445 340 242
    Diluted Weighted Average Shares 2653.5 2673.1 2703.5 2714.4 2714.4
    Diluted EPS Excluding Extraordinary Items 0.31016 0.09614 0.1646 0.12526 0.08915
    Dividends per Share - Common Stock Primary Issue 0 0.062 0 0.045 0
    Diluted Normalized EPS 0.35255 0.06285 0.21881 0.1583 0.15229
    Interest Income, Bank 2080 1450 1062 1074 1010
    Total Interest Expense 300 176 166 161 129
    Net Interest Income 1780 1274 896 913 881
    Loan Loss Provision 91 316 -309 -135 -103
    Net Interest Income after Loan Loss Provision 1689 958 1205 1048 984
    Non-Interest Income, Bank 535 510 506 393 393
    Non-Interest Expense, Bank -1237 -1125 -1174 -1103 -1086
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 129752 127875 110385 98562 91536
    Property/Plant/Equipment, Total - Net 536 631 725 803 330
    Property/Plant/Equipment, Total - Gross 1081 1203 1242 1246 1023
    Accumulated Depreciation, Total -545 -572 -517 -443 -693
    Intangibles, Net 820 876 867 847 682
    Long Term Investments 173 127 98 83 90
    Other Long Term Assets, Total 3045 2888 2754 2725 2953
    Other Assets, Total 734 1034 674 1084 893
    Accounts Payable 37 32 42 46 17
    Accrued Expenses 377 284 255 339 325
    Other Current Liabilities, Total 1 10 1 70 74
    Total Liabilities 117488 114214 96965 84827 77678
    Total Long Term Debt 8864 7757 7382 8559 6540
    Long Term Debt 8607 7411 7000 8130 6540
    Deferred Income Tax 30 53 44 109 107
    Other Liabilities, Total 4109 2363 2278 2180 1644
    Total Equity 12264 13661 13420 13735 13858
    Common Stock 1671 1696 1696 1696 1696
    Additional Paid-In Capital
    Retained Earnings (Accumulated Deficit) 11528 11047 10448 10966 11288
    Unrealized Gain (Loss) 3 166 220 637 690
    Other Equity, Total -938 752 1056 436 184
    Total Liabilities & Shareholders’ Equity 129752 127875 110385 98562 91536
    Total Common Shares Outstanding 2673.4 2714.4 2714.38 2714.38 2714.38
    Goodwill, Net 120 120 70 70
    Capital Lease Obligations 257 346 382 429
    Minority Interest -3 -1 1 495
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Assets 131281 129752 132948 127875 122888
    Property/Plant/Equipment, Total - Net 510 536 543 631 643
    Intangibles, Net 903 940 953 996 929
    Long Term Investments 229 173 136 127 107
    Other Long Term Assets, Total 2979 3045 3012 2888 2807
    Other Assets, Total 805 734 1562 1034 459
    Accounts Payable 38 37 37 32 34
    Accrued Expenses 462 377 355 284 248
    Other Current Liabilities, Total 10 1 12 10 5
    Total Liabilities 118490 117488 120022 114214 109411
    Total Long Term Debt 8333 8864 8580 7757 7656
    Long Term Debt 8090 8607 8269 7411 7299
    Capital Lease Obligations 243 257 311 346 357
    Deferred Income Tax 28 30 34 53 51
    Minority Interest -5 -3 -2 -1 0
    Other Liabilities, Total 4350 4109 3285 2363 2102
    Total Equity 12791 12264 12926 13661 13477
    Common Stock 1637 1671 1671 1696 1696
    Retained Earnings (Accumulated Deficit) 12030 11528 11334 11047 10696
    Unrealized Gain (Loss) -22 3 35 166 175
    Other Equity, Total -854 -938 -114 752 910
    Total Liabilities & Shareholders’ Equity 131281 129752 132948 127875 122888
    Total Common Shares Outstanding 2618.8 2673.4 2673.4 2714.4 2714.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 880 629 -931 499 1247
    Cash From Operating Activities -4447 13944 16406 4051 114
    Cash From Operating Activities 341 327 315 246 162
    Non-Cash Items -90 121 223 495 -84
    Cash Taxes Paid 19 -13 28 56 44
    Cash Interest Paid 146 125 139 101 31
    Changes in Working Capital -5578 12867 16799 2811 -1211
    Cash From Investing Activities -1332 2118 -2616 -579 -1162
    Capital Expenditures -206 -235 -257 -328 -288
    Other Investing Cash Flow Items, Total -1126 2353 -2359 -251 -874
    Cash From Financing Activities 1874 517 101 1978 1257
    Financing Cash Flow Items -146 -125 -1422 -138 -31
    Total Cash Dividends Paid -187 -65 -46 -461 -363
    Issuance (Retirement) of Stock, Net -91
    Issuance (Retirement) of Debt, Net 2298 707 1569 2577 1651
    Foreign Exchange Effects -336 419 -255 227 -21
    Net Change in Cash -4241 16998 13636 5677 188
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 880 537 629 291 -931
    Cash From Operating Activities -4447 2875 13944 10518 16406
    Cash From Operating Activities 341 182 327 181 315
    Non-Cash Items -90 7 121 234 223
    Cash Taxes Paid 19 -13 -13 -9 28
    Cash Interest Paid 146 81 125 68 139
    Changes in Working Capital -5578 2149 12867 9812 16799
    Cash From Investing Activities -1332 -1015 2118 2846 -2616
    Capital Expenditures -206 -73 -235 -91 -257
    Other Investing Cash Flow Items, Total -1126 -942 2353 2937 -2359
    Cash From Financing Activities 1874 401 517 629 101
    Financing Cash Flow Items -146 -81 -125 -68 -1422
    Total Cash Dividends Paid -187 -155 -65 -33 -46
    Issuance (Retirement) of Debt, Net 2298 728 707 730 1569
    Foreign Exchange Effects -336 -109 419 282 -255
    Net Change in Cash -4241 2152 16998 14275 13636
    Issuance (Retirement) of Stock, Net -91 -91
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Minister for Finance of Ireland Government Agency 45.9572 1203506201 -24608479 2023-10-16 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.1493 161035110 3634558 2023-10-10 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 5.053 132324458 12469960 2023-04-27 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.9693 103946402 -5336926 2023-07-12 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 3.0425 79676757 23923 2023-06-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4379 37655562 57525 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9646 25259952 57896 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.8223 21533754 -388070 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6205 16250068 33682 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.5008 13114582 -12858 2023-08-31 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.4873 12760000 0 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.407 10657738 146588 2023-09-30 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.3725 9755981 2347 2023-09-30 LOW
    M&G Investment Management Ltd. Investment Advisor 0.3344 8756970 43117 2023-07-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 0.2986 7820122 1395932 2023-06-30 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.2983 7811225 96017 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2941 7701958 239914 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2913 7629656 1450 2023-09-30 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 0.2878 7537030 -352032 2023-06-30 LOW
    BlackRock International Ltd. Investment Advisor/Hedge Fund 0.2848 7459331 1442944 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AIB Group Company profile

    About AIB Group plc

    AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).

    Financial summary

    BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

    Industry: Banks (NEC)

    10 Molesworth Street
    Dublin 2

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading