Trade AIB Group PLC - A5G CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002871% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.67 |
| Open | 5.7 |
| 1-Year Change | 43.94% |
| Day's Range | 5.69 - 5.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 5.67 | 0.06 | 1.07% | 5.61 | 5.70 | 5.50 |
| Jan 28, 2025 | 5.65 | -0.01 | -0.18% | 5.66 | 5.76 | 5.62 |
| Jan 27, 2025 | 5.74 | 0.22 | 3.99% | 5.52 | 5.77 | 5.52 |
| Jan 24, 2025 | 5.76 | 0.06 | 1.05% | 5.70 | 5.76 | 5.58 |
| Jan 23, 2025 | 5.62 | 0.12 | 2.18% | 5.50 | 5.63 | 5.49 |
| Jan 22, 2025 | 5.48 | -0.05 | -0.90% | 5.53 | 5.56 | 5.43 |
| Jan 21, 2025 | 5.53 | -0.01 | -0.18% | 5.54 | 5.59 | 5.47 |
| Jan 20, 2025 | 5.53 | 0.17 | 3.17% | 5.36 | 5.58 | 5.36 |
| Jan 17, 2025 | 5.44 | 0.10 | 1.87% | 5.34 | 5.47 | 5.34 |
| Jan 16, 2025 | 5.42 | -0.04 | -0.73% | 5.46 | 5.49 | 5.33 |
| Jan 15, 2025 | 5.47 | -0.10 | -1.80% | 5.57 | 5.61 | 5.45 |
| Jan 14, 2025 | 5.59 | 0.04 | 0.72% | 5.55 | 5.62 | 5.51 |
| Jan 13, 2025 | 5.52 | 0.09 | 1.66% | 5.43 | 5.53 | 5.40 |
| Jan 10, 2025 | 5.53 | 0.17 | 3.17% | 5.36 | 5.58 | 5.36 |
| Jan 9, 2025 | 5.49 | -0.02 | -0.36% | 5.51 | 5.55 | 5.46 |
| Jan 8, 2025 | 5.52 | 0.28 | 5.34% | 5.24 | 5.53 | 5.24 |
| Jan 7, 2025 | 5.31 | -0.02 | -0.38% | 5.33 | 5.36 | 5.14 |
| Jan 6, 2025 | 5.38 | 0.11 | 2.09% | 5.27 | 5.40 | 5.26 |
| Jan 3, 2025 | 5.27 | 0.09 | 1.74% | 5.18 | 5.30 | 5.18 |
| Jan 2, 2025 | 5.30 | 0.05 | 0.95% | 5.25 | 5.37 | 5.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AIB Group Company profile
About AIB Group plc
AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).
Financial summary
BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Banks (NEC) |
10 Molesworth Street
Dublin 2
DUBLIN
IE
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com