Trade AIB Group PLC - A5G CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.62 |
| Open | 6.73 |
| 1-Year Change | 56.15% |
| Day's Range | 6.68 - 6.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 6.62 | 0.16 | 2.48% | 6.46 | 6.63 | 6.28 |
| Feb 27, 2025 | 6.51 | 0.04 | 0.62% | 6.47 | 6.55 | 6.47 |
| Feb 26, 2025 | 6.56 | 0.11 | 1.71% | 6.45 | 6.56 | 6.44 |
| Feb 25, 2025 | 6.44 | 0.08 | 1.26% | 6.36 | 6.48 | 6.34 |
| Feb 24, 2025 | 6.35 | 0.08 | 1.28% | 6.27 | 6.44 | 6.24 |
| Feb 21, 2025 | 6.31 | 0.07 | 1.12% | 6.24 | 6.36 | 6.20 |
| Feb 20, 2025 | 6.20 | 0.15 | 2.48% | 6.05 | 6.22 | 6.05 |
| Feb 19, 2025 | 6.14 | -0.11 | -1.76% | 6.25 | 6.27 | 6.14 |
| Feb 18, 2025 | 6.24 | 0.11 | 1.79% | 6.13 | 6.26 | 6.13 |
| Feb 17, 2025 | 6.15 | 0.03 | 0.49% | 6.12 | 6.20 | 6.11 |
| Feb 14, 2025 | 6.07 | 0.03 | 0.50% | 6.04 | 6.12 | 6.01 |
| Feb 13, 2025 | 6.01 | 0.02 | 0.33% | 5.99 | 6.03 | 5.92 |
| Feb 12, 2025 | 5.96 | -0.01 | -0.17% | 5.97 | 6.00 | 5.89 |
| Feb 11, 2025 | 5.95 | 0.05 | 0.85% | 5.90 | 5.96 | 5.85 |
| Feb 10, 2025 | 5.87 | -0.05 | -0.84% | 5.92 | 5.96 | 5.81 |
| Feb 7, 2025 | 5.90 | 0.01 | 0.17% | 5.89 | 5.98 | 5.87 |
| Feb 6, 2025 | 5.87 | 0.14 | 2.44% | 5.73 | 5.88 | 5.72 |
| Feb 5, 2025 | 5.70 | 0.11 | 1.97% | 5.59 | 5.81 | 5.59 |
| Feb 4, 2025 | 5.68 | 0.11 | 1.97% | 5.57 | 5.69 | 5.54 |
| Feb 3, 2025 | 5.48 | 0.05 | 0.92% | 5.43 | 5.59 | 5.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AIB Group Company profile
About AIB Group plc
AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).
Financial summary
BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Banks (NEC) |
10 Molesworth Street
Dublin 2
DUBLIN
IE
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com