Trade AIB Group PLC - A5G CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.68 |
| Open | 5.73 |
| 1-Year Change | 14.83% |
| Day's Range | 5.65 - 5.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.68 | -0.18 | -3.07% | 5.86 | 5.96 | 5.68 |
| Apr 23, 2025 | 5.88 | 0.24 | 4.26% | 5.64 | 5.91 | 5.62 |
| Apr 22, 2025 | 5.54 | 0.18 | 3.36% | 5.36 | 5.56 | 5.36 |
| Apr 17, 2025 | 5.44 | -0.18 | -3.20% | 5.62 | 5.71 | 5.43 |
| Apr 16, 2025 | 5.67 | -0.01 | -0.18% | 5.68 | 5.77 | 5.58 |
| Apr 15, 2025 | 5.74 | 0.23 | 4.17% | 5.51 | 5.75 | 5.51 |
| Apr 14, 2025 | 5.60 | 0.20 | 3.70% | 5.40 | 5.62 | 5.40 |
| Apr 11, 2025 | 5.35 | 0.01 | 0.19% | 5.34 | 5.42 | 5.24 |
| Apr 10, 2025 | 5.37 | -0.44 | -7.57% | 5.81 | 5.93 | 5.34 |
| Apr 9, 2025 | 5.10 | 0.04 | 0.79% | 5.06 | 5.27 | 5.05 |
| Apr 8, 2025 | 5.43 | 0.25 | 4.83% | 5.18 | 5.48 | 5.15 |
| Apr 7, 2025 | 5.18 | 0.19 | 3.81% | 4.99 | 5.40 | 4.90 |
| Apr 4, 2025 | 5.28 | -0.43 | -7.53% | 5.71 | 5.71 | 5.18 |
| Apr 3, 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 6.02 | 5.82 |
| Apr 2, 2025 | 6.08 | -0.01 | -0.16% | 6.09 | 6.14 | 5.98 |
| Apr 1, 2025 | 6.09 | 0.22 | 3.75% | 5.87 | 6.14 | 5.87 |
| Mar 31, 2025 | 5.90 | 0.08 | 1.37% | 5.82 | 5.91 | 5.76 |
| Mar 28, 2025 | 5.94 | 0.10 | 1.71% | 5.84 | 5.98 | 5.84 |
| Mar 27, 2025 | 6.03 | 0.10 | 1.69% | 5.93 | 6.03 | 5.79 |
| Mar 26, 2025 | 6.29 | -0.01 | -0.16% | 6.30 | 6.41 | 6.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AIB Group Company profile
About AIB Group plc
AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).
Financial summary
BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Banks (NEC) |
10 Molesworth Street
Dublin 2
DUBLIN
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com