Trade AIB Group PLC - A5G CFD

Add to favourite

5.03

View detailed chart

0.04

Low: 4.96

High: 5.1

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:28

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.04

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Ireland

Commission on trade

*Information provided by Capital.com

Aib Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	5.03
Open*	4.98
1-Year Change*	30.37%
Day's Range*	4.96 - 5.1
52 wk Range	3.30-4.43
Average Volume (10 days)	4.19M
Average Volume (3 months)	77.02M
Market Cap	10.15B
P/E Ratio	9.53
Shares Outstanding	2.62B
Revenue	3.53B
EPS	0.41
Dividend (Yield %)	1.60041
Beta	1.67
Next Earnings Date	Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	5.03	0.10	2.03%	4.93	5.11	4.93
Apr 18, 2024	5.03	0.07	1.41%	4.96	5.06	4.95
Apr 17, 2024	4.98	0.13	2.68%	4.85	5.04	4.85
Apr 16, 2024	4.85	0.03	0.62%	4.82	4.89	4.80
Apr 15, 2024	4.85	0.05	1.04%	4.80	4.92	4.80
Apr 12, 2024	4.76	-0.05	-1.04%	4.81	4.85	4.75
Apr 11, 2024	4.80	-0.17	-3.42%	4.97	4.99	4.75
Apr 10, 2024	4.98	0.03	0.61%	4.95	5.06	4.90
Apr 9, 2024	4.93	-0.06	-1.20%	4.99	5.01	4.88
Apr 8, 2024	5.00	0.00	0.00%	5.00	5.05	4.95
Apr 5, 2024	5.01	0.15	3.09%	4.86	5.02	4.85
Apr 4, 2024	4.93	0.02	0.41%	4.91	4.96	4.88
Apr 3, 2024	4.91	0.17	3.59%	4.74	4.94	4.73
Apr 2, 2024	4.70	0.02	0.43%	4.68	4.79	4.66
Mar 28, 2024	4.69	0.12	2.63%	4.57	4.70	4.56
Mar 27, 2024	4.53	-0.08	-1.74%	4.61	4.63	4.53
Mar 26, 2024	4.57	0.06	1.33%	4.51	4.58	4.47
Mar 25, 2024	4.48	0.04	0.90%	4.44	4.52	4.44
Mar 22, 2024	4.46	-0.06	-1.33%	4.52	4.55	4.41
Mar 21, 2024	4.55	0.17	3.88%	4.38	4.59	4.34

AIB Group PLC Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 06:00	Country IE	Event Q1 2024 AIB Group PLC Trading Statement Release Q1 2024 AIB Group PLC Trading Statement Release Forecast - Previous -
Time (UTC) 09:00	Country IE	Event AIB Group PLC Annual Shareholders Meeting AIB Group PLC Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 10:00	Country IE	Event AIB Group PLC Extraordinary Shareholders Meeting AIB Group PLC Extraordinary Shareholders Meeting Forecast - Previous -
Friday, May 3, 2024
Time (UTC) 09:00	Country IE	Event AIB Group plc Annual Shareholders Meeting AIB Group plc Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	880	629	-931	499	1247
Net Income After Taxes	765	645	-741	364	1092
Net Income Before Extra. Items	767	647	-769	327	1092
Net Income	767	647	-769	327	1092
Total Adjustments to Net Income	-65	-65	-46	0	-37
Income Available to Common Excl. Extra. Items	702	582	-815	327	1055
Income Available to Common Incl. Extra. Items	702	582	-815	327	1055
Dilution Adjustment
Diluted Net Income	702	582	-815	327	1055
Diluted Weighted Average Shares	2688.3	2714.4	2714.4	2714.4	2714.4
Diluted EPS Excluding Extraordinary Items	0.26113	0.21441	-0.30025	0.12047	0.38867
Dividends per Share - Common Stock Primary Issue	0.062	0.045		0	0.17
Diluted Normalized EPS	0.29509	0.30134	-0.24254	0.29165	0.45513
Interest Income, Bank	2512	2084	2127	2370	2366
Total Interest Expense	342	290	255	294	266
Net Interest Income	2170	1794	1872	2076	2100
Loan Loss Provision	7	-238	1460	16	-204
Net Interest Income after Loan Loss Provision	2163	2032	412	2060	2304
Non-Interest Income, Bank	975	777	732	844	838
Non-Interest Expense, Bank	-2258	-2180	-2075	-2405	-1895
Minority Interest	2	2	-28	-37

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net Income Before Taxes	987	343	537	338	291
Net Income After Taxes	854	288	477	371	274
Minority Interest	2	1	1	1	1
Net Income Before Extra. Items	856	289	478	372	275
Net Income	856	289	478	372	275
Total Adjustments to Net Income	-33	-32	-33	-32	-33
Income Available to Common Excl. Extra. Items	823	257	445	340	242
Income Available to Common Incl. Extra. Items	823	257	445	340	242
Diluted Net Income	823	257	445	340	242
Diluted Weighted Average Shares	2653.5	2673.1	2703.5	2714.4	2714.4
Diluted EPS Excluding Extraordinary Items	0.31016	0.09614	0.1646	0.12526	0.08915
Dividends per Share - Common Stock Primary Issue	0	0.062	0	0.045	0
Diluted Normalized EPS	0.35255	0.06285	0.21881	0.1583	0.15229
Interest Income, Bank	2080	1450	1062	1074	1010
Total Interest Expense	300	176	166	161	129
Net Interest Income	1780	1274	896	913	881
Loan Loss Provision	91	316	-309	-135	-103
Net Interest Income after Loan Loss Provision	1689	958	1205	1048	984
Non-Interest Income, Bank	535	510	506	393	393
Non-Interest Expense, Bank	-1237	-1125	-1174	-1103	-1086

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	129752	127875	110385	98562	91536
Property/Plant/Equipment, Total - Net	536	631	725	803	330
Property/Plant/Equipment, Total - Gross	1081	1203	1242	1246	1023
Accumulated Depreciation, Total	-545	-572	-517	-443	-693
Intangibles, Net	820	876	867	847	682
Long Term Investments	173	127	98	83	90
Other Long Term Assets, Total	3045	2888	2754	2725	2953
Other Assets, Total	734	1034	674	1084	893
Accounts Payable	37	32	42	46	17
Accrued Expenses	377	284	255	339	325
Other Current Liabilities, Total	1	10	1	70	74
Total Liabilities	117488	114214	96965	84827	77678
Total Long Term Debt	8864	7757	7382	8559	6540
Long Term Debt	8607	7411	7000	8130	6540
Deferred Income Tax	30	53	44	109	107
Other Liabilities, Total	4109	2363	2278	2180	1644
Total Equity	12264	13661	13420	13735	13858
Common Stock	1671	1696	1696	1696	1696
Additional Paid-In Capital
Retained Earnings (Accumulated Deficit)	11528	11047	10448	10966	11288
Unrealized Gain (Loss)	3	166	220	637	690
Other Equity, Total	-938	752	1056	436	184
Total Liabilities & Shareholders’ Equity	129752	127875	110385	98562	91536
Total Common Shares Outstanding	2673.4	2714.4	2714.38	2714.38	2714.38
Goodwill, Net	120	120	70	70
Capital Lease Obligations	257	346	382	429
Minority Interest	-3	-1	1	495

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Assets	131281	129752	132948	127875	122888
Property/Plant/Equipment, Total - Net	510	536	543	631	643
Intangibles, Net	903	940	953	996	929
Long Term Investments	229	173	136	127	107
Other Long Term Assets, Total	2979	3045	3012	2888	2807
Other Assets, Total	805	734	1562	1034	459
Accounts Payable	38	37	37	32	34
Accrued Expenses	462	377	355	284	248
Other Current Liabilities, Total	10	1	12	10	5
Total Liabilities	118490	117488	120022	114214	109411
Total Long Term Debt	8333	8864	8580	7757	7656
Long Term Debt	8090	8607	8269	7411	7299
Capital Lease Obligations	243	257	311	346	357
Deferred Income Tax	28	30	34	53	51
Minority Interest	-5	-3	-2	-1	0
Other Liabilities, Total	4350	4109	3285	2363	2102
Total Equity	12791	12264	12926	13661	13477
Common Stock	1637	1671	1671	1696	1696
Retained Earnings (Accumulated Deficit)	12030	11528	11334	11047	10696
Unrealized Gain (Loss)	-22	3	35	166	175
Other Equity, Total	-854	-938	-114	752	910
Total Liabilities & Shareholders’ Equity	131281	129752	132948	127875	122888
Total Common Shares Outstanding	2618.8	2673.4	2673.4	2714.4	2714.4

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	880	629	-931	499	1247
Cash From Operating Activities	-4447	13944	16406	4051	114
Cash From Operating Activities	341	327	315	246	162
Non-Cash Items	-90	121	223	495	-84
Cash Taxes Paid	19	-13	28	56	44
Cash Interest Paid	146	125	139	101	31
Changes in Working Capital	-5578	12867	16799	2811	-1211
Cash From Investing Activities	-1332	2118	-2616	-579	-1162
Capital Expenditures	-206	-235	-257	-328	-288
Other Investing Cash Flow Items, Total	-1126	2353	-2359	-251	-874
Cash From Financing Activities	1874	517	101	1978	1257
Financing Cash Flow Items	-146	-125	-1422	-138	-31
Total Cash Dividends Paid	-187	-65	-46	-461	-363
Issuance (Retirement) of Stock, Net	-91
Issuance (Retirement) of Debt, Net	2298	707	1569	2577	1651
Foreign Exchange Effects	-336	419	-255	227	-21
Net Change in Cash	-4241	16998	13636	5677	188

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	880	537	629	291	-931
Cash From Operating Activities	-4447	2875	13944	10518	16406
Cash From Operating Activities	341	182	327	181	315
Non-Cash Items	-90	7	121	234	223
Cash Taxes Paid	19	-13	-13	-9	28
Cash Interest Paid	146	81	125	68	139
Changes in Working Capital	-5578	2149	12867	9812	16799
Cash From Investing Activities	-1332	-1015	2118	2846	-2616
Capital Expenditures	-206	-73	-235	-91	-257
Other Investing Cash Flow Items, Total	-1126	-942	2353	2937	-2359
Cash From Financing Activities	1874	401	517	629	101
Financing Cash Flow Items	-146	-81	-125	-68	-1422
Total Cash Dividends Paid	-187	-155	-65	-33	-46
Issuance (Retirement) of Debt, Net	2298	728	707	730	1569
Foreign Exchange Effects	-336	-109	419	282	-255
Net Change in Cash	-4241	2152	16998	14275	13636
Issuance (Retirement) of Stock, Net	-91	-91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AIB Group Company profile

About AIB Group plc

AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).

Financial summary

BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Industry:

Banks (NEC)

10 Molesworth Street
Dublin 2
DUBLIN
IE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024