Trade AIB Group PLC - A5G CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.08 |
| Open | 5.94 |
| 1-Year Change | 26.11% |
| Day's Range | 5.82 - 6.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.08 | -0.01 | -0.16% | 6.09 | 6.14 | 5.98 |
| Apr 1, 2025 | 6.09 | 0.22 | 3.75% | 5.87 | 6.14 | 5.87 |
| Mar 31, 2025 | 5.90 | 0.08 | 1.37% | 5.82 | 5.91 | 5.76 |
| Mar 28, 2025 | 5.94 | 0.10 | 1.71% | 5.84 | 5.98 | 5.84 |
| Mar 27, 2025 | 6.03 | 0.10 | 1.69% | 5.93 | 6.03 | 5.79 |
| Mar 26, 2025 | 6.29 | -0.01 | -0.16% | 6.30 | 6.41 | 6.28 |
| Mar 25, 2025 | 6.58 | 0.03 | 0.46% | 6.55 | 6.65 | 6.52 |
| Mar 24, 2025 | 6.55 | -0.02 | -0.30% | 6.57 | 6.72 | 6.55 |
| Mar 21, 2025 | 6.65 | 0.36 | 5.72% | 6.29 | 6.67 | 6.29 |
| Mar 20, 2025 | 6.49 | -0.18 | -2.70% | 6.67 | 6.73 | 6.45 |
| Mar 19, 2025 | 6.73 | 0.08 | 1.20% | 6.65 | 6.80 | 6.65 |
| Mar 18, 2025 | 6.74 | 0.13 | 1.97% | 6.61 | 6.78 | 6.61 |
| Mar 17, 2025 | 6.68 | -0.01 | -0.15% | 6.69 | 6.72 | 6.64 |
| Mar 14, 2025 | 6.68 | 0.11 | 1.67% | 6.57 | 6.75 | 5.97 |
| Mar 13, 2025 | 6.60 | 0.01 | 0.15% | 6.59 | 6.74 | 6.53 |
| Mar 12, 2025 | 6.77 | 0.12 | 1.80% | 6.65 | 6.88 | 6.65 |
| Mar 11, 2025 | 6.70 | -0.17 | -2.47% | 6.87 | 6.93 | 6.62 |
| Mar 10, 2025 | 6.90 | 0.04 | 0.58% | 6.86 | 7.04 | 6.75 |
| Mar 7, 2025 | 7.00 | 0.06 | 0.86% | 6.94 | 7.09 | 6.83 |
| Mar 6, 2025 | 6.99 | -0.05 | -0.71% | 7.04 | 7.24 | 6.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AIB Group Company profile
About AIB Group plc
AIB Group PLC is a financial services company. The Company provides a range of services to retail, business and corporate customers. Its segments include Retail Banking; Corporate, Institutional & Business Banking (CIB) and AIB UK. Retail Banking includes business lines, including mortgages, consumer lending, SME lending, asset-backed lending, wealth management, daily banking and general insurance. CIB provides institutional, corporate and business banking services. CIB serves customers through sector specialist teams including, corporate banking; real estate finance; business banking and energy; climate action and infrastructure. AIB UK offers retail and business banking services. It includes a corporate and commercial bank supporting businesses in Great Britain (Allied Irish Bank (GB)) and a retail and business bank in Northern Ireland (AIB (NI)).
Financial summary
BRIEF: For the six months ended 30 June 2021, AIB Group plc interest income decreased 8% to EUR1.01B. Net interest income after loan loss provision totaled EUR984M vs. loss of EUR249M. Net income applicable to common stockholders totaled EUR242M vs. loss of EUR731M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
| Industry: | Banks (NEC) |
10 Molesworth Street
Dublin 2
DUBLIN
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com