Trade AerCap Holdings N.V. - AER CFD

Add to favourite

83.67

0.46%

0.14

Low: 83.44

High: 84.97

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

AerCap Holdings NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	83.29
Open*	84.05
1-Year Change*	49.71%
Day's Range*	83.44 - 84.97
52 wk Range	49.58-75.48
Average Volume (10 days)	1.53M
Average Volume (3 months)	40.67M
Market Cap	15.70B
P/E Ratio	6.90
Shares Outstanding	210.12M
Revenue	6.99B
EPS	10.82
Dividend (Yield %)	N/A
Beta	1.85
Next Earnings Date	Feb 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	83.67	0.19	0.23%	83.48	85.07	83.11
Apr 17, 2024	83.29	0.41	0.49%	82.88	84.28	82.69
Apr 16, 2024	82.35	0.31	0.38%	82.04	83.25	81.62
Apr 15, 2024	82.27	-1.57	-1.87%	83.84	84.38	82.01
Apr 12, 2024	82.93	-0.04	-0.05%	82.97	83.97	82.13
Apr 11, 2024	83.95	-0.85	-1.00%	84.80	84.85	83.00
Apr 10, 2024	84.96	0.36	0.43%	84.60	86.43	84.59
Apr 9, 2024	85.93	-0.99	-1.14%	86.92	87.21	84.76
Apr 8, 2024	86.94	0.41	0.47%	86.53	88.01	86.46
Apr 5, 2024	87.09	1.19	1.39%	85.90	87.59	85.73
Apr 4, 2024	85.94	-1.51	-1.73%	87.45	88.34	85.70
Apr 3, 2024	86.77	2.40	2.84%	84.37	86.94	84.37
Apr 2, 2024	85.12	0.44	0.52%	84.68	85.53	84.36
Apr 1, 2024	85.44	-1.41	-1.62%	86.85	87.01	85.19
Mar 28, 2024	86.77	-0.23	-0.26%	87.00	87.48	85.69
Mar 27, 2024	87.26	0.10	0.11%	87.16	87.74	86.40
Mar 26, 2024	87.33	2.09	2.45%	85.24	87.76	85.24
Mar 25, 2024	85.53	-0.29	-0.34%	85.82	86.45	85.43
Mar 22, 2024	86.40	0.01	0.01%	86.39	86.69	85.86
Mar 21, 2024	86.15	0.60	0.70%	85.55	87.17	85.08

AerCap Holdings N.V. Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 08:30	Country IE	Event AerCap Holdings NV Annual Shareholders Meeting AerCap Holdings NV Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 1, 2024
Time (UTC) 12:30	Country IE	Event Q1 2024 AerCap Holdings NV Earnings Call Q1 2024 AerCap Holdings NV Earnings Call Forecast - Previous -
Time (UTC) 12:30	Country IE	Event Q1 2024 AerCap Holdings NV Earnings Release Q1 2024 AerCap Holdings NV Earnings Release Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 13:00	Country IE	Event AerCap Holdings NV Capital Markets Day AerCap Holdings NV Capital Markets Day Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 11:00	Country IE	Event Q2 2024 AerCap Holdings NV Earnings Release Q2 2024 AerCap Holdings NV Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	6784.62	5134.58	4404.01	4748.5	4598.66
Revenue	6784.62	5134.58	4404.01	4748.5	4598.66
Cost of Revenue, Total	823.6	319.022	273.335	287.95	446.487
Gross Profit	5961.02	4815.56	4130.68	4460.56	4152.17
Total Operating Expense	6406.42	2847.92	3416.51	2301.68	2474.97
Selling/General/Admin. Expenses, Total	399.53	317.888	242.161	267.458	305.226
Depreciation / Amortization	2389.81	1737.93	1645.37	1676.12	1679.07
Unusual Expense (Income)	2793.49	473.088	1255.64	70.149	44.186
Operating Income	378.196	2286.65	987.499	2446.83	2123.68
Interest Income (Expense), Net Non-Operating	-1609.55	-1228.17	-1391.73	-1295.02	-1174.07
Gain (Loss) on Sale of Assets	228.93	89.428	89.618	188.835	201.323
Net Income Before Taxes	-1002.42	1147.92	-314.618	1340.64	1150.93
Net Income After Taxes	-838.323	985.38	-297.387	1172.93	1006.85
Minority Interest	-4.883	-8.924	-3.643	-21.083	-1.865
Equity In Affiliates	117.165	24.051	2.464	-6.151	10.643
Net Income Before Extra. Items	-726.041	1000.51	-298.566	1145.69	1015.63
Net Income	-726.041	1000.51	-298.566	1145.69	1015.63
Income Available to Common Excl. Extra. Items	-726.041	1000.51	-298.566	1145.69	1015.63
Income Available to Common Incl. Extra. Items	-726.041	1000.51	-298.566	1145.69	1015.63
Diluted Net Income	-726.041	1000.51	-298.566	1145.69	1015.63
Diluted Weighted Average Shares	240.487	149.006	127.744	135.898	148.706
Diluted EPS Excluding Extraordinary Items	-3.01905	6.71454	-2.33722	8.43053	6.82979
Diluted Normalized EPS	3.91257	8.92477	3.59587	7.66644	5.90537
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	1761.76	1758.47	1766.18	1707.57	1654.81
Revenue	1761.76	1758.47	1766.18	1707.57	1654.81
Cost of Revenue, Total	165.986	229.238	226.009	260.898	161.416
Gross Profit	1595.77	1529.23	1540.17	1446.67	1493.39
Total Operating Expense	255.452	953.503	970.418	951.65	864.363
Selling/General/Admin. Expenses, Total	111.908	119.737	110.604	91.864	105.319
Depreciation / Amortization	623.012	615.604	610.517	593.715	580.934
Unusual Expense (Income)	-645.454	-11.076	23.288	5.173	16.694
Operating Income	1506.31	804.969	795.764	755.92	790.444
Interest Income (Expense), Net Non-Operating	-457.554	-432.635	-426.977	-417.816	-398.6
Gain (Loss) on Sale of Assets	129.908	165.909	99.54	121.227	69.218
Net Income Before Taxes	1178.66	538.243	468.327	459.331	461.062
Net Income After Taxes	1067.98	462.496	402.733	459.472	396.755
Minority Interest	-3.749	-3.976	-3.172	-2.606	-1.392
Equity In Affiliates	41.019	34.374	32.544	38.141	44.593
Net Income Before Extra. Items	1105.25	492.894	432.105	495.007	439.956
Net Income	1105.25	492.894	432.105	495.007	439.956
Income Available to Common Excl. Extra. Items	1105.25	492.894	432.105	495.007	439.956
Income Available to Common Incl. Extra. Items	1105.25	492.894	432.105	495.007	439.956
Diluted Net Income	1105.25	492.894	432.105	495.007	439.956
Diluted Weighted Average Shares	227.38	232.867	241.56	241.072	242.365
Diluted EPS Excluding Extraordinary Items	4.86083	2.11664	1.78881	2.05336	1.81526
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	1.77104	1.46357	1.51736	1.74044	1.62878

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	1597.15	1728.79	1248.77	1121.4	1204.02
Cash & Equivalents	1597.15	1728.79	1248.77	1121.4	1204.02
Total Receivables, Net	593.295	636.491	343.163	403.437	260.668
Accounts Receivable - Trade, Net	132.202	181.455	170.675	47.935	40.379
Total Inventory	55.868	48.584		3.157	30.971
Prepaid Expenses	4522.35	5039.11	2237.2	3052.92	3104.31
Total Assets	69726.9	74569.8	42048	43749.2	43208.9
Property/Plant/Equipment, Total - Net	55302.8	57946.3	35219.6	35940.5	35081.5
Property/Plant/Equipment, Total - Gross	67751.4	69148	45045.2	43467.1	41932.4
Accumulated Depreciation, Total	-12448.6	-11201.7	-9825.65	-7526.64	-6850.87
Intangibles, Net	3549.66	4653.4	874.548	1058.92	1441.76
Long Term Investments	873.738	750.341	138.065	123.279	132.113
Note Receivable - Long Term	2193.65	2949.48	1407.62	1099.29	1062.28
Other Long Term Assets, Total	662.765	611.892	378.05	610.62	533.427
Other Assets, Total	375.676	205.391	201.053	277.664	357.88
Payable/Accrued	475.166	850.215	222.203	239.086	294.251
Accrued Expenses	2975.33	3426.62	2070.39	2496.67	2500.05
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	806.655	773.753	600.321	747.79	768.677
Total Liabilities	53609.4	57999	33183.6	34434.3	34380.9
Total Long Term Debt	46533	50204.7	28742.1	29474.5	25398.9
Long Term Debt	46395.8	50064.2	28631.4	29349.9	25398.9
Deferred Income Tax	2194.1	2085.23	913.431	910.336	804.598
Minority Interest	77.543	76.617	68.016	67.308	52.566
Other Liabilities, Total	547.662	581.912	567.123	487.024	453.135
Total Equity	16117.5	16570.7	8864.47	9314.9	8828.05
Common Stock	3.024	3.024	1.721	1.754	1.866
Additional Paid-In Capital	8586.03	8522.69	2078.12	2209.46	2712.42
Retained Earnings (Accumulated Deficit)	7674.92	8410.26	7399.7	7734.61	6591.67
Treasury Stock - Common	-254.699	-285.901	-459.994	-537.341	-476.085
Other Equity, Total	108.226	-79.335	-155.085	-93.587	-1.824
Total Liabilities & Shareholders’ Equity	69726.9	74569.8	42048	43749.2	43208.9
Total Common Shares Outstanding	245.931	245.395	130.399	131.583	142.675
Current Port. of LT Debt/Capital Leases				11.677	4108.66
Goodwill, Net			0	58.094
Capital Lease Obligations	137.16	140.463	110.701	124.551

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	2415.3	1153.92	1089.05	1597.15	1098.54
Cash & Equivalents	2415.3	1153.92	1089.05	1597.15	1098.54
Total Receivables, Net	537.967	561.515	624.291	593.295	487.084
Accounts Receivable - Trade, Net	87.326	62.993	161.627	132.202	135.594
Prepaid Expenses	4592.02	4467.54	4709.35	4522.35	5346.42
Total Assets	71593.7	69928.4	69684.4	69726.9	69811.2
Property/Plant/Equipment, Total - Net	56298	55675.5	55563.1	55302.8	54751.4
Property/Plant/Equipment, Total - Gross	69566.9		68411.4	67751.4	66901.4
Accumulated Depreciation, Total	-13269		-12848.3	-12448.6	-12150
Intangibles, Net	3021.03	3151.89	3334.94	3549.66	3800.68
Long Term Investments	1011.22	968.471	914.241	873.738	820.479
Note Receivable - Long Term	2427.65	2319.69	2058.39	2193.65	2809.78
Other Long Term Assets, Total	813.374	1177.81	996.868	662.765	267.797
Other Assets, Total	400.304	379.524	335.059	375.676	386.036
Payable/Accrued	430.001	475.288	581.969	475.166	711.139
Accrued Expenses	3188.32	3013.11	2969.41	2975.33	2761.35
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	945.855	876.556	844.958	806.655	774.357
Total Liabilities	55300	53616.5	53639	53609.4	54243.5
Total Long Term Debt	47492.8	46255.8	46295.9	46533	47350.1
Long Term Debt	47492.8	46255.8	46295.9	46395.8	47350.1
Deferred Income Tax	2444.01	2333.88	2260.03	2194.1	1925.66
Minority Interest	78.467	78.636	78.207	77.543	76.834
Other Liabilities, Total	720.543	583.231	608.491	547.662	644.015
Total Equity	16293.7	16311.9	16045.4	16117.5	15567.7
Common Stock	2.876	3.024	3.024	3.024	3.024
Additional Paid-In Capital	7786.72	8604.29	8590.7	8586.03	8566.06
Retained Earnings (Accumulated Deficit)	9703.26	8598	8104.77	7674.92	7181
Treasury Stock - Common	-1359.22	-1026.07	-731.517	-254.699	-257.786
Other Equity, Total	160.013	132.624	78.439	108.226	75.379
Total Liabilities & Shareholders’ Equity	71593.7	69928.4	69684.4	69726.9	69811.2
Total Common Shares Outstanding	212.38	232.505	237.537	245.931	245.88
Total Inventory	76.817	72.584	59.163	55.868	42.958
Capital Lease Obligations				137.16

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-721.158	1009.43	-294.923	1166.78	1017.5
Cash From Operating Activities	5170.96	3693.82	2130.38	3105.68	2840.37
Cash From Operating Activities	2389.81	1737.93	1645.37	1676.12	1679.07
Amortization					12.314
Deferred Taxes	-9.586	-5.905	-20.882	162.498	147.588
Non-Cash Items	3901.38	477.129	1455.5	182.652	-20.882
Cash Taxes Paid	0.567	4.928	-3.862	2.352	0.679
Cash Interest Paid	1565.16	1109.95	1196.47	1270.53	1228.79
Changes in Working Capital	-389.483	475.242	-654.681	-82.366	4.781
Cash From Investing Activities	-2160.5	-23458.9	-712.288	-2954.74	-4052.61
Capital Expenditures	-3871.57	-1789.78	-1183.72	-4728.49	-5948.41
Other Investing Cash Flow Items, Total	1711.07	-21669.2	471.437	1773.75	1895.8
Cash From Financing Activities	-3160.81	20183.8	-1225.33	-265.006	600.41
Financing Cash Flow Items	618.69	-263.131	-483.873	340.455	205.503
Issuance (Retirement) of Stock, Net	-17.419	-76.22	-127.777	-639.941	-834.398
Issuance (Retirement) of Debt, Net	-3762.09	20523.2	-613.682	34.48	1229.31
Foreign Exchange Effects	-7.631	0.776	2.18	-0.621	2.738
Net Change in Cash	-157.983	419.463	194.943	-114.688	-609.09

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	435.277	-721.158	-1218.77	-1660.12	-2000.68
Cash From Operating Activities	1363.4	5170.96	3620.39	2508.45	1336.56
Cash From Operating Activities	610.517	2389.81	1796.09	1215.16	634.414
Deferred Taxes	61.252	-9.586	-159.727	-225.819	-277.674
Non-Cash Items	175.246	3901.38	3364.96	3238.62	3030.97
Cash Taxes Paid	4.087	0.567	1.795	1.203	0.276
Cash Interest Paid	386.082	1565.16	1148.58	760.509	376.568
Changes in Working Capital	81.109	-389.483	-162.164	-59.386	-50.47
Cash From Investing Activities	-1278.07	-2160.5	-1706.87	-862.683	-646.552
Capital Expenditures	-1740.73	-3871.57	-2926.85	-1743.74	-1058.78
Other Investing Cash Flow Items, Total	462.66	1711.07	1219.98	881.056	412.232
Cash From Financing Activities	-579.729	-3160.81	-2560.49	-2156.81	-1259.06
Financing Cash Flow Items	171.291	618.69	380.191	179.577	71.504
Issuance (Retirement) of Stock, Net	-501.031	-17.419	-15.838	-8.14	-3.517
Issuance (Retirement) of Debt, Net	-249.989	-3762.09	-2924.84	-2328.25	-1327.04
Foreign Exchange Effects	1.3	-7.631	-11.066	-1.26	0.532
Net Change in Cash	-493.103	-157.983	-658.037	-512.304	-568.519

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aercap Company profile

About AerCap Holdings N.V.

AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.

Financial summary

BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).

Equity composition

Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.

Industry:

Industrial Equipment Rental

Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024