Trade AerCap Holdings N.V. - AER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.1 |
| Open | 101.09 |
| 1-Year Change | 18.68% |
| Day's Range | 101.09 - 103.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.92 | 1.76 | 1.74% | 101.16 | 103.33 | 101.09 |
| Apr 24, 2025 | 102.10 | 3.06 | 3.09% | 99.04 | 102.13 | 99.04 |
| Apr 23, 2025 | 99.40 | 0.11 | 0.11% | 99.29 | 101.26 | 98.53 |
| Apr 22, 2025 | 96.91 | 1.93 | 2.03% | 94.98 | 97.08 | 94.88 |
| Apr 21, 2025 | 94.35 | -1.90 | -1.97% | 96.25 | 96.26 | 93.14 |
| Apr 17, 2025 | 97.02 | 2.18 | 2.30% | 94.84 | 98.77 | 94.23 |
| Apr 16, 2025 | 94.71 | -1.02 | -1.07% | 95.73 | 96.85 | 93.95 |
| Apr 15, 2025 | 96.33 | 1.00 | 1.05% | 95.33 | 97.85 | 95.27 |
| Apr 14, 2025 | 95.40 | 2.40 | 2.58% | 93.00 | 96.14 | 92.78 |
| Apr 11, 2025 | 91.67 | 2.22 | 2.48% | 89.45 | 92.54 | 89.28 |
| Apr 10, 2025 | 90.20 | -3.38 | -3.61% | 93.58 | 94.05 | 87.97 |
| Apr 9, 2025 | 94.61 | 6.56 | 7.45% | 88.05 | 96.43 | 87.01 |
| Apr 8, 2025 | 88.55 | -2.59 | -2.84% | 91.14 | 94.42 | 87.60 |
| Apr 7, 2025 | 88.14 | 1.87 | 2.17% | 86.27 | 91.82 | 85.18 |
| Apr 4, 2025 | 89.24 | -5.68 | -5.98% | 94.92 | 96.00 | 87.96 |
| Apr 3, 2025 | 98.39 | -1.29 | -1.29% | 99.68 | 101.06 | 98.28 |
| Apr 2, 2025 | 103.85 | 2.90 | 2.87% | 100.95 | 104.65 | 100.95 |
| Apr 1, 2025 | 102.16 | 1.06 | 1.05% | 101.10 | 102.68 | 100.95 |
| Mar 31, 2025 | 102.10 | 2.01 | 2.01% | 100.09 | 102.98 | 99.95 |
| Mar 28, 2025 | 102.06 | 0.11 | 0.11% | 101.95 | 102.76 | 101.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aercap Company profile
About AerCap Holdings N.V.
AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.
Financial summary
BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).
Equity composition
Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.
| Industry: | Industrial Equipment Rental |
Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com