Trade AerCap Holdings N.V. - AER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.12 |
| Open | 102.86 |
| 1-Year Change | 20.77% |
| Day's Range | 101.71 - 102.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 101.80 | -1.06 | -1.03% | 102.86 | 103.13 | 101.30 |
| Mar 20, 2025 | 104.12 | 0.99 | 0.96% | 103.13 | 104.92 | 103.13 |
| Mar 19, 2025 | 103.84 | 1.52 | 1.49% | 102.32 | 104.34 | 101.95 |
| Mar 18, 2025 | 102.90 | 1.00 | 0.98% | 101.90 | 103.04 | 101.36 |
| Mar 17, 2025 | 102.45 | 1.48 | 1.47% | 100.97 | 102.65 | 100.83 |
| Mar 14, 2025 | 100.92 | 2.31 | 2.34% | 98.61 | 101.37 | 97.97 |
| Mar 13, 2025 | 98.96 | 2.84 | 2.95% | 96.12 | 98.96 | 95.87 |
| Mar 12, 2025 | 96.86 | -0.98 | -1.00% | 97.84 | 99.68 | 96.51 |
| Mar 11, 2025 | 97.24 | 3.27 | 3.48% | 93.97 | 98.46 | 92.95 |
| Mar 10, 2025 | 95.14 | -2.16 | -2.22% | 97.30 | 98.03 | 94.49 |
| Mar 7, 2025 | 99.22 | -1.24 | -1.23% | 100.46 | 101.36 | 97.47 |
| Mar 6, 2025 | 101.18 | 0.35 | 0.35% | 100.83 | 101.93 | 100.02 |
| Mar 5, 2025 | 101.67 | 3.12 | 3.17% | 98.55 | 102.38 | 98.55 |
| Mar 4, 2025 | 99.15 | 0.10 | 0.10% | 99.05 | 99.86 | 96.75 |
| Mar 3, 2025 | 100.72 | -2.50 | -2.42% | 103.22 | 104.51 | 100.35 |
| Feb 28, 2025 | 102.70 | 0.56 | 0.55% | 102.14 | 103.17 | 100.25 |
| Feb 27, 2025 | 102.36 | 0.48 | 0.47% | 101.88 | 103.72 | 101.06 |
| Feb 26, 2025 | 102.05 | -2.00 | -1.92% | 104.05 | 104.51 | 99.59 |
| Feb 25, 2025 | 101.28 | 0.99 | 0.99% | 100.29 | 102.71 | 100.29 |
| Feb 24, 2025 | 101.17 | -0.48 | -0.47% | 101.65 | 102.65 | 100.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aercap Company profile
About AerCap Holdings N.V.
AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.
Financial summary
BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).
Equity composition
Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.
| Industry: | Industrial Equipment Rental |
Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com