CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AerCap Holdings N.V. - AER CFD

44.71
5.76%
0.16
Low: 42.88
High: 44.81
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

AerCap Holdings NV ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 42.37
Open* 42.88
1-Year Change* -28.81%
Day's Range* 42.88 - 42.88
52 wk Range 37.2-71.38
Average Volume (10 days) 1.15805
Average Volume (3 months) 19.0925
Market Cap 10406.8
P/E Ratio N/A
Shares Outstanding 245848000
Revenue 6256.65
EPS -3.16406
Dividend (Yield %) N/A
Beta 1.99046
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 42.28 -0.22 -0.52% 42.50 43.56 42.22
Sep 29, 2022 42.89 0.74 1.76% 42.15 43.05 41.50
Sep 28, 2022 43.33 1.29 3.07% 42.04 43.89 41.75
Sep 27, 2022 41.75 1.47 3.65% 40.28 41.81 39.87
Sep 26, 2022 39.64 -1.00 -2.46% 40.64 41.39 39.57
Sep 23, 2022 41.16 1.14 2.85% 40.02 41.54 39.61
Sep 22, 2022 41.26 -1.37 -3.21% 42.63 42.65 40.36
Sep 21, 2022 42.65 -1.05 -2.40% 43.70 43.82 42.13
Sep 20, 2022 43.60 -0.29 -0.66% 43.89 44.45 43.22
Sep 19, 2022 44.82 1.86 4.33% 42.96 45.25 42.96
Sep 16, 2022 44.19 -0.75 -1.67% 44.94 45.51 43.86
Sep 15, 2022 46.26 0.14 0.30% 46.12 47.57 45.91
Sep 14, 2022 46.98 0.10 0.21% 46.88 47.16 45.78
Sep 13, 2022 47.16 0.42 0.90% 46.74 47.71 46.26
Sep 12, 2022 48.63 1.32 2.79% 47.31 48.97 47.10
Sep 9, 2022 46.95 1.54 3.39% 45.41 47.11 45.24
Sep 8, 2022 44.85 1.65 3.82% 43.20 44.97 43.06
Sep 7, 2022 44.46 1.28 2.96% 43.18 45.00 42.75
Sep 6, 2022 43.57 0.33 0.76% 43.24 43.69 42.68
Sep 2, 2022 43.41 -0.18 -0.41% 43.59 44.17 42.79

AerCap Holdings N.V. Events

 (UTC)
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 5013.61 4808.4 4598.66 4748.5 4404.01 5134.58
Revenue 5013.61 4808.4 4598.66 4748.5 4404.01 5134.58
Cost of Revenue, Total 582.53 537.752 446.487 287.95 273.335 319.022
Gross Profit 4431.08 4270.65 4152.17 4460.56 4130.68 4815.56
Total Operating Expense 2859.87 2689.23 2474.97 2301.68 3416.51 2847.92
Selling/General/Admin. Expenses, Total 351.012 348.291 305.226 267.458 242.161 317.888
Depreciation / Amortization 1791.34 1727.3 1679.07 1676.12 1645.37 1737.93
Unusual Expense (Income) 134.996 75.891 44.186 70.149 1255.64 473.088
Operating Income 2153.74 2119.17 2123.68 2446.83 987.499 2286.65
Interest Income (Expense), Net Non-Operating -1091.86 -1112.39 -1174.07 -1295.02 -1391.73 -1228.17
Gain (Loss) on Sale of Assets 138.522 229.093 201.323 188.835 89.618 89.428
Net Income Before Taxes 1200.4 1235.87 1150.93 1340.64 -314.618 1147.92
Net Income After Taxes 1026.9 1093.15 1006.85 1172.93 -297.387 985.38
Minority Interest 7.114 -4.202 -1.865 -21.083 -3.643 -8.924
Equity In Affiliates 12.616 9.199 10.643 -6.151 2.464 24.051
Net Income Before Extra. Items 1046.63 1098.15 1015.63 1145.69 -298.566 1000.51
Net Income 1046.63 1076.15 1015.63 1145.69 -298.566 1000.51
Income Available to Common Excl. Extra. Items 1046.63 1098.15 1015.63 1145.69 -298.566 1000.51
Income Available to Common Incl. Extra. Items 1046.63 1076.15 1015.63 1145.69 -298.566 1000.51
Diluted Net Income 1046.63 1076.15 1015.63 1145.69 -298.566 1000.51
Diluted Weighted Average Shares 189.682 167.288 148.706 135.898 127.744 149.006
Diluted EPS Excluding Extraordinary Items 5.51781 6.56445 6.82979 8.43053 -2.33722 6.71454
Diluted Normalized EPS 5.50191 5.75441 5.90537 7.66644 3.59587 8.92477
Total Extraordinary Items -22
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1090.56 1209.61 1416.77 1417.63 1786.73
Revenue 1090.56 1209.61 1416.77 1417.63 1786.73
Cost of Revenue, Total 39.232 59.01 53.519 161.961 208.055
Gross Profit 1051.32 1150.6 1363.25 1255.67 1578.68
Total Operating Expense 546.312 650.494 668.036 983.081 3689.61
Selling/General/Admin. Expenses, Total 57.351 73.071 68.197 119.269 97.475
Depreciation / Amortization 396.558 392.162 393.366 555.839 634.414
Unusual Expense (Income) 53.171 126.251 152.954 146.012 2749.67
Operating Income 544.243 559.121 748.737 434.553 -1902.88
Interest Income (Expense), Net Non-Operating -283.28 -292.887 -285.057 -366.941 -380.672
Gain (Loss) on Sale of Assets 4.795 22.453 37.633 24.547 3.285
Net Income Before Taxes 265.758 288.687 501.313 92.159 -2280.27
Net Income After Taxes 225.894 248.156 439.181 72.149 -2001.96
Minority Interest -0.021 -0.108 -7.108 -1.687 -0.149
Equity In Affiliates 2.152 1.703 1.848 18.348 1.283
Net Income Before Extra. Items 228.025 249.751 433.921 88.81 -2000.83
Net Income 228.025 249.751 433.921 88.81 -2000.83
Income Available to Common Excl. Extra. Items 228.025 249.751 433.921 88.81 -2000.83
Income Available to Common Incl. Extra. Items 228.025 249.751 433.921 88.81 -2000.83
Diluted Net Income 228.025 249.751 433.921 88.81 -2000.83
Diluted Weighted Average Shares 129.484 129.896 129.379 207.268 239.645
Diluted EPS Excluding Extraordinary Items 1.76102 1.9227 3.35388 0.42848 -8.34913
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 2.07859 2.60959 4.13475 0.88727 -0.89999
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 2035.45 1659.67 1204.02 1121.4 1248.77 1728.79
Cash & Equivalents 2035.45 1659.67 1204.02 1121.4 1248.77 1728.79
Total Receivables, Net 253.682 425.802 260.668 403.437 343.163 636.491
Accounts Receivable - Trade, Net 64.923 73.877 40.379 47.935 170.675 181.455
Total Inventory 52.673 38.972 30.971 3.157 48.584
Prepaid Expenses 3377.17 3036.96 3104.31 3052.92 2237.2 5039.11
Total Assets 41620.5 42040.1 43208.9 43749.2 42048 74569.8
Property/Plant/Equipment, Total - Net 31538.4 32427.9 35081.5 35940.5 35219.6 57946.3
Property/Plant/Equipment, Total - Gross 36625 38495 41932.4 43467.1 45045.2 69148
Accumulated Depreciation, Total -5086.61 -6067.08 -6850.87 -7526.64 -9825.65 -11201.7
Intangibles, Net 2565.03 1857.37 1441.76 1058.92 874.548 4653.4
Long Term Investments 118.783 122.946 132.113 123.279 138.065 45.254
Note Receivable - Long Term 779.241 1018.19 1062.28 1099.29 1407.62 2949.48
Other Long Term Assets, Total 652.017 1146.48 533.427 610.62 378.05 611.892
Other Assets, Total 248.015 305.821 357.88 277.664 201.053 910.478
Payable/Accrued 330.437 307.391 294.251 239.086 222.203 850.215
Accrued Expenses 3037.78 2716.66 2500.05 2496.67 2070.39 3426.62
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 859.099 827.47 768.677 747.79 600.321 773.753
Total Liabilities 33096 33460.4 34380.9 34434.3 33183.6 57999
Total Long Term Debt 27717 28420.7 25398.9 29474.5 28742.1 50204.7
Long Term Debt 27717 28420.7 25398.9 29349.9 28631.4 50064.2
Deferred Income Tax 578.979 673.948 804.598 910.336 913.431 2085.23
Minority Interest 57.817 59.104 52.566 67.308 68.016 76.617
Other Liabilities, Total 514.894 455.118 453.135 487.024 567.123 581.912
Total Equity 8524.45 8579.71 8828.05 9314.9 8864.47 16570.7
Common Stock 2.282 2.058 1.866 1.754 1.721 3.024
Additional Paid-In Capital 4505.02 3714.56 2712.42 2209.46 2078.12 8522.69
Retained Earnings (Accumulated Deficit) 4509.01 5580.26 6591.67 7734.61 7399.7 8410.26
Treasury Stock - Common -490.092 -731.442 -476.085 -537.341 -459.994 -285.901
Other Equity, Total -1.769 14.274 -1.824 -93.587 -155.085 -79.335
Total Liabilities & Shareholders’ Equity 41620.5 42040.1 43208.9 43749.2 42048 74569.8
Total Common Shares Outstanding 176.247 152.992 142.675 131.583 130.399 245.395
Current Port. of LT Debt/Capital Leases 4108.66 11.677
Goodwill, Net 58.094 0
Capital Lease Obligations 124.551 110.701 140.463
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 1447.51 1402.92 1311.23 1728.79 1185.7
Cash & Equivalents 1447.51 1402.92 1311.23 1728.79 1185.7
Total Receivables, Net 349.014 525.363 647.225 636.491 567.081
Accounts Receivable - Trade, Net 215.03 150.431 79.504 181.455 128.204
Prepaid Expenses 2421.66 2078.62 2070.14 5039.11 5056.48
Total Assets 42065 41824.1 41499.3 74569.8 70208.2
Property/Plant/Equipment, Total - Net 34626 34797.1 34465.6 57946.3 54686.5
Property/Plant/Equipment, Total - Gross 44713.8 45132.1 45188.2 69148 65928.7
Accumulated Depreciation, Total -10087.8 -10335 -10722.6 -11201.7 -11242.3
Intangibles, Net 849.973 828.217 802.254 4653.4 4118.29
Long Term Investments 128.148 129.512 167.132 45.254 45.219
Note Receivable - Long Term 1449.99 1376.45 1276.19 2949.48 3105.84
Other Long Term Assets, Total 399.94 368.026 537.486 611.892 439.78
Other Assets, Total 392.715 317.897 222.063 910.478 951.37
Payable/Accrued 243.723 281.255 263.56 850.215 750.78
Accrued Expenses 2021.03 1979.5 1832.56 3426.62 2770.82
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 629.629 587.335 497.178 773.753 742.076
Total Liabilities 32925.6 32440.6 31644.4 57999 55555.1
Total Long Term Debt 28553.1 28098.6 27539.7 50204.7 48912.9
Long Term Debt 28553.1 28098.6 27539.7 50204.7 48912.9
Deferred Income Tax 953.962 996.023 1054.92 2085.23 1807.61
Minority Interest 67.909 67.962 75.002 76.617 76.648
Other Liabilities, Total 456.267 429.858 381.462 581.912 494.249
Total Equity 9139.33 9383.54 9854.95 16570.7 14653.1
Common Stock 1.721 1.721 1.721 3.024 3.024
Additional Paid-In Capital 2088.76 1924.77 1946.53 8522.69 8541.02
Retained Earnings (Accumulated Deficit) 7625.71 7888.71 8322.58 8410.26 6408.09
Treasury Stock - Common -443.228 -313.952 -313.907 -285.901 -273.32
Other Equity, Total -133.633 -117.713 -101.972 -79.335 -25.687
Total Liabilities & Shareholders’ Equity 42065 41824.1 41499.3 74569.8 70208.2
Total Common Shares Outstanding 130.734 133.379 133.38 245.395 245.619
Total Inventory 48.584 51.94
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1039.52 1080.35 1017.5 1166.78 -294.923 1009.43
Cash From Operating Activities 3381.23 3140.22 2840.37 3105.68 2130.38 3693.82
Cash From Operating Activities 1791.34 1727.3 1679.07 1676.12 1645.37 1737.93
Amortization 19.836 13.632 12.314
Deferred Taxes 161.34 157.021 147.588 162.498 -20.882 -5.905
Non-Cash Items 104.132 97.195 -20.882 182.652 1455.5 477.129
Cash Taxes Paid 61.834 18.957 0.679 2.352 -3.862 4.928
Cash Interest Paid 1339.09 1231.54 1228.79 1270.53 1196.47 1109.95
Changes in Working Capital 265.072 64.72 4.781 -82.366 -654.681 475.242
Cash From Investing Activities -1331.11 -3427.4 -4052.61 -2954.74 -712.288 -23458.9
Capital Expenditures -3840.15 -5225.26 -5948.41 -4728.49 -1183.72 -1789.78
Other Investing Cash Flow Items, Total 2509.04 1797.86 1895.8 1773.75 471.437 -21669.2
Cash From Financing Activities -2417.17 -87.568 600.41 -265.006 -1225.33 20183.8
Financing Cash Flow Items 175.511 150.265 205.503 340.455 -483.873 -263.131
Issuance (Retirement) of Stock, Net -1021.12 -1138.78 -834.398 -639.941 -127.777 -76.22
Issuance (Retirement) of Debt, Net -1571.56 900.949 1229.31 34.48 -613.682 20523.2
Foreign Exchange Effects -0.605 -1.032 2.738 -0.621 2.18 0.776
Net Change in Cash -367.651 -375.778 -609.09 -114.688 194.943 419.463
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 228.046 477.905 918.934 1009.43 -2000.68
Cash From Operating Activities 400.352 1171.5 1959.31 3693.82 1336.56
Cash From Operating Activities 396.558 788.72 1182.09 1737.93 634.414
Deferred Taxes 40.382 82.388 143.222 -5.905 -277.674
Non-Cash Items 45.891 132.298 287.324 477.129 3030.97
Cash Taxes Paid -0.24 -0.201 2.192 4.928 0.276
Cash Interest Paid 357.393 564.071 925.901 1109.95 376.568
Changes in Working Capital -310.525 -309.808 -572.252 475.242 -50.47
Cash From Investing Activities 69.28 -233.342 -420.647 -23458.9 -646.552
Capital Expenditures -90.918 -501.121 -814.02 -1789.78 -1058.78
Other Investing Cash Flow Items, Total 160.198 267.779 393.373 -21669.2 412.232
Cash From Financing Activities -288.684 -839.33 -1499.73 20183.8 -1259.06
Financing Cash Flow Items -117.937 -198.154 -240.713 -263.131 71.504
Issuance (Retirement) of Stock, Net -1.841 -16.503 -67.453 -76.22 -3.517
Issuance (Retirement) of Debt, Net -168.906 -624.673 -1191.57 20523.2 -1327.04
Foreign Exchange Effects -0.782 -0.756 0.281 0.776 0.532
Net Change in Cash 180.166 98.075 39.215 419.463 -568.519

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

  • Aercap
Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Aercap Company profile

About AerCap Holdings N.V.

AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.

Financial summary

BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).

Equity composition

Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.

Industry: Industrial Equipment Rental

Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE

Income statement

People Also Watch

XRP/USD

0.46 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

11,197.00 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.7

Natural Gas

6.53 Price
-5.800% 1D Chg, %
Long position overnight fee -0.1748%
Short position overnight fee 0.1289%
Overnight fee time 21:00 (UTC)
Spread 0.005

Oil - Crude

83.17 Price
+4.580% 1D Chg, %
Long position overnight fee 0.0252%
Short position overnight fee -0.0456%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading