CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
101.80
2.23%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.77
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.12
Open 102.86
1-Year Change 20.77%
Day's Range 101.71 - 102.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 101.80 -1.06 -1.03% 102.86 103.13 101.30
Mar 20, 2025 104.12 0.99 0.96% 103.13 104.92 103.13
Mar 19, 2025 103.84 1.52 1.49% 102.32 104.34 101.95
Mar 18, 2025 102.90 1.00 0.98% 101.90 103.04 101.36
Mar 17, 2025 102.45 1.48 1.47% 100.97 102.65 100.83
Mar 14, 2025 100.92 2.31 2.34% 98.61 101.37 97.97
Mar 13, 2025 98.96 2.84 2.95% 96.12 98.96 95.87
Mar 12, 2025 96.86 -0.98 -1.00% 97.84 99.68 96.51
Mar 11, 2025 97.24 3.27 3.48% 93.97 98.46 92.95
Mar 10, 2025 95.14 -2.16 -2.22% 97.30 98.03 94.49
Mar 7, 2025 99.22 -1.24 -1.23% 100.46 101.36 97.47
Mar 6, 2025 101.18 0.35 0.35% 100.83 101.93 100.02
Mar 5, 2025 101.67 3.12 3.17% 98.55 102.38 98.55
Mar 4, 2025 99.15 0.10 0.10% 99.05 99.86 96.75
Mar 3, 2025 100.72 -2.50 -2.42% 103.22 104.51 100.35
Feb 28, 2025 102.70 0.56 0.55% 102.14 103.17 100.25
Feb 27, 2025 102.36 0.48 0.47% 101.88 103.72 101.06
Feb 26, 2025 102.05 -2.00 -1.92% 104.05 104.51 99.59
Feb 25, 2025 101.28 0.99 0.99% 100.29 102.71 100.29
Feb 24, 2025 101.17 -0.48 -0.47% 101.65 102.65 100.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aercap Company profile

About AerCap Holdings N.V.

AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.

Financial summary

BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).

Equity composition

Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.

Industry: Industrial Equipment Rental

Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE

People also watch

BTC/USD

84,022.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

2.38 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01187

ETH/USD

1,985.09 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading