Trade AerCap Holdings N.V. - AER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.99 |
| Open | 93.48 |
| 1-Year Change | 27.83% |
| Day's Range | 93.48 - 95.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 94.48 | 2.75 | 3.00% | 91.73 | 95.45 | 91.73 |
| Dec 19, 2024 | 92.99 | 0.91 | 0.99% | 92.08 | 94.09 | 92.08 |
| Dec 18, 2024 | 91.76 | -2.69 | -2.85% | 94.45 | 95.40 | 90.70 |
| Dec 17, 2024 | 94.83 | -1.78 | -1.84% | 96.61 | 97.66 | 94.78 |
| Dec 16, 2024 | 97.01 | 1.85 | 1.94% | 95.16 | 97.48 | 94.98 |
| Dec 13, 2024 | 95.34 | 1.00 | 1.06% | 94.34 | 95.82 | 94.01 |
| Dec 12, 2024 | 94.92 | -0.97 | -1.01% | 95.89 | 96.54 | 94.71 |
| Dec 11, 2024 | 96.00 | -0.30 | -0.31% | 96.30 | 96.89 | 95.69 |
| Dec 10, 2024 | 96.22 | 1.95 | 2.07% | 94.27 | 97.00 | 94.19 |
| Dec 9, 2024 | 95.14 | 0.27 | 0.28% | 94.87 | 96.42 | 94.57 |
| Dec 6, 2024 | 95.62 | -1.08 | -1.12% | 96.70 | 96.70 | 94.79 |
| Dec 5, 2024 | 96.15 | -1.72 | -1.76% | 97.87 | 98.01 | 96.00 |
| Dec 4, 2024 | 98.33 | 2.43 | 2.53% | 95.90 | 98.61 | 95.90 |
| Dec 3, 2024 | 96.86 | -1.03 | -1.05% | 97.89 | 98.68 | 96.86 |
| Dec 2, 2024 | 98.02 | -0.76 | -0.77% | 98.78 | 99.21 | 97.70 |
| Nov 29, 2024 | 99.28 | 0.23 | 0.23% | 99.05 | 99.43 | 98.53 |
| Nov 27, 2024 | 98.68 | -1.08 | -1.08% | 99.76 | 100.45 | 97.99 |
| Nov 26, 2024 | 100.21 | 2.05 | 2.09% | 98.16 | 100.66 | 97.90 |
| Nov 25, 2024 | 99.25 | 1.41 | 1.44% | 97.84 | 99.63 | 97.70 |
| Nov 22, 2024 | 97.51 | 0.24 | 0.25% | 97.27 | 98.68 | 97.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aercap Company profile
About AerCap Holdings N.V.
AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.
Financial summary
BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).
Equity composition
Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.
| Industry: | Industrial Equipment Rental |
Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com