CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
68.37
0.7%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

AerCap Holdings NV ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 68.85
Open* 68.16
1-Year Change* 11.23%
Day's Range* 67.92 - 68.81
52 wk Range 49.58-69.50
Average Volume (10 days) 3.32M
Average Volume (3 months) 44.53M
Market Cap 13.98B
P/E Ratio 6.15
Shares Outstanding 210.12M
Revenue 6.99B
EPS 10.82
Dividend (Yield %) N/A
Beta 1.91
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2023 68.37 0.22 0.32% 68.15 68.84 67.83
Dec 4, 2023 68.85 0.16 0.23% 68.69 69.46 68.26
Dec 1, 2023 69.43 2.03 3.01% 67.40 69.91 67.39
Nov 30, 2023 68.11 1.68 2.53% 66.43 68.15 66.43
Nov 29, 2023 66.30 -0.10 -0.15% 66.40 67.50 66.29
Nov 28, 2023 66.30 -0.39 -0.58% 66.69 67.43 66.25
Nov 27, 2023 66.78 -0.40 -0.60% 67.18 67.28 66.63
Nov 24, 2023 67.46 0.38 0.57% 67.08 67.67 66.87
Nov 22, 2023 66.92 0.37 0.56% 66.55 68.09 66.55
Nov 21, 2023 66.48 -1.08 -1.60% 67.56 68.15 66.46
Nov 20, 2023 67.73 0.04 0.06% 67.69 68.59 66.99
Nov 17, 2023 68.48 0.69 1.02% 67.79 68.80 67.60
Nov 16, 2023 67.29 -0.21 -0.31% 67.50 68.08 66.85
Nov 15, 2023 67.66 0.36 0.53% 67.30 68.43 67.19
Nov 14, 2023 66.92 0.60 0.90% 66.32 67.76 65.55
Nov 13, 2023 67.43 1.60 2.43% 65.83 68.31 65.82
Nov 10, 2023 66.65 0.92 1.40% 65.73 66.99 65.15
Nov 9, 2023 65.77 0.72 1.11% 65.05 66.99 65.05
Nov 8, 2023 65.16 0.77 1.20% 64.39 65.74 63.96
Nov 7, 2023 64.49 0.54 0.84% 63.95 64.72 63.04

AerCap Holdings N.V. Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

08:30

Country

IE

Event

AerCap Holdings NV Annual Shareholders Meeting
AerCap Holdings NV Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6784.62 5134.58 4404.01 4748.5 4598.66
Revenue 6784.62 5134.58 4404.01 4748.5 4598.66
Cost of Revenue, Total 823.6 319.022 273.335 287.95 446.487
Gross Profit 5961.02 4815.56 4130.68 4460.56 4152.17
Total Operating Expense 6406.42 2847.92 3416.51 2301.68 2474.97
Selling/General/Admin. Expenses, Total 399.53 317.888 242.161 267.458 305.226
Depreciation / Amortization 2389.81 1737.93 1645.37 1676.12 1679.07
Unusual Expense (Income) 2793.49 473.088 1255.64 70.149 44.186
Operating Income 378.196 2286.65 987.499 2446.83 2123.68
Interest Income (Expense), Net Non-Operating -1609.55 -1228.17 -1391.73 -1295.02 -1174.07
Gain (Loss) on Sale of Assets 228.93 89.428 89.618 188.835 201.323
Net Income Before Taxes -1002.42 1147.92 -314.618 1340.64 1150.93
Net Income After Taxes -838.323 985.38 -297.387 1172.93 1006.85
Minority Interest -4.883 -8.924 -3.643 -21.083 -1.865
Equity In Affiliates 117.165 24.051 2.464 -6.151 10.643
Net Income Before Extra. Items -726.041 1000.51 -298.566 1145.69 1015.63
Net Income -726.041 1000.51 -298.566 1145.69 1015.63
Income Available to Common Excl. Extra. Items -726.041 1000.51 -298.566 1145.69 1015.63
Income Available to Common Incl. Extra. Items -726.041 1000.51 -298.566 1145.69 1015.63
Diluted Net Income -726.041 1000.51 -298.566 1145.69 1015.63
Diluted Weighted Average Shares 240.487 149.006 127.744 135.898 148.706
Diluted EPS Excluding Extraordinary Items -3.01905 6.71454 -2.33722 8.43053 6.82979
Diluted Normalized EPS 3.91257 8.92477 3.59587 7.66644 5.90537
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 1761.76 1758.47 1766.18 1707.57 1654.81
Revenue 1761.76 1758.47 1766.18 1707.57 1654.81
Cost of Revenue, Total 165.986 229.238 226.009 260.898 161.416
Gross Profit 1595.77 1529.23 1540.17 1446.67 1493.39
Total Operating Expense 255.452 953.503 970.418 951.65 864.363
Selling/General/Admin. Expenses, Total 111.908 119.737 110.604 91.864 105.319
Depreciation / Amortization 623.012 615.604 610.517 593.715 580.934
Unusual Expense (Income) -645.454 -11.076 23.288 5.173 16.694
Operating Income 1506.31 804.969 795.764 755.92 790.444
Interest Income (Expense), Net Non-Operating -457.554 -432.635 -426.977 -417.816 -398.6
Gain (Loss) on Sale of Assets 129.908 165.909 99.54 121.227 69.218
Net Income Before Taxes 1178.66 538.243 468.327 459.331 461.062
Net Income After Taxes 1067.98 462.496 402.733 459.472 396.755
Minority Interest -3.749 -3.976 -3.172 -2.606 -1.392
Equity In Affiliates 41.019 34.374 32.544 38.141 44.593
Net Income Before Extra. Items 1105.25 492.894 432.105 495.007 439.956
Net Income 1105.25 492.894 432.105 495.007 439.956
Income Available to Common Excl. Extra. Items 1105.25 492.894 432.105 495.007 439.956
Income Available to Common Incl. Extra. Items 1105.25 492.894 432.105 495.007 439.956
Diluted Net Income 1105.25 492.894 432.105 495.007 439.956
Diluted Weighted Average Shares 227.38 232.867 241.56 241.072 242.365
Diluted EPS Excluding Extraordinary Items 4.86083 2.11664 1.78881 2.05336 1.81526
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.77104 1.46357 1.51736 1.74044 1.62878
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 1597.15 1728.79 1248.77 1121.4 1204.02
Cash & Equivalents 1597.15 1728.79 1248.77 1121.4 1204.02
Total Receivables, Net 593.295 636.491 343.163 403.437 260.668
Accounts Receivable - Trade, Net 132.202 181.455 170.675 47.935 40.379
Total Inventory 55.868 48.584 3.157 30.971
Prepaid Expenses 4522.35 5039.11 2237.2 3052.92 3104.31
Total Assets 69726.9 74569.8 42048 43749.2 43208.9
Property/Plant/Equipment, Total - Net 55302.8 57946.3 35219.6 35940.5 35081.5
Property/Plant/Equipment, Total - Gross 67751.4 69148 45045.2 43467.1 41932.4
Accumulated Depreciation, Total -12448.6 -11201.7 -9825.65 -7526.64 -6850.87
Intangibles, Net 3549.66 4653.4 874.548 1058.92 1441.76
Long Term Investments 873.738 750.341 138.065 123.279 132.113
Note Receivable - Long Term 2193.65 2949.48 1407.62 1099.29 1062.28
Other Long Term Assets, Total 662.765 611.892 378.05 610.62 533.427
Other Assets, Total 375.676 205.391 201.053 277.664 357.88
Payable/Accrued 475.166 850.215 222.203 239.086 294.251
Accrued Expenses 2975.33 3426.62 2070.39 2496.67 2500.05
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 806.655 773.753 600.321 747.79 768.677
Total Liabilities 53609.4 57999 33183.6 34434.3 34380.9
Total Long Term Debt 46533 50204.7 28742.1 29474.5 25398.9
Long Term Debt 46395.8 50064.2 28631.4 29349.9 25398.9
Deferred Income Tax 2194.1 2085.23 913.431 910.336 804.598
Minority Interest 77.543 76.617 68.016 67.308 52.566
Other Liabilities, Total 547.662 581.912 567.123 487.024 453.135
Total Equity 16117.5 16570.7 8864.47 9314.9 8828.05
Common Stock 3.024 3.024 1.721 1.754 1.866
Additional Paid-In Capital 8586.03 8522.69 2078.12 2209.46 2712.42
Retained Earnings (Accumulated Deficit) 7674.92 8410.26 7399.7 7734.61 6591.67
Treasury Stock - Common -254.699 -285.901 -459.994 -537.341 -476.085
Other Equity, Total 108.226 -79.335 -155.085 -93.587 -1.824
Total Liabilities & Shareholders’ Equity 69726.9 74569.8 42048 43749.2 43208.9
Total Common Shares Outstanding 245.931 245.395 130.399 131.583 142.675
Current Port. of LT Debt/Capital Leases 11.677 4108.66
Goodwill, Net 0 58.094
Capital Lease Obligations 137.16 140.463 110.701 124.551
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 2415.3 1153.92 1089.05 1597.15 1098.54
Cash & Equivalents 2415.3 1153.92 1089.05 1597.15 1098.54
Total Receivables, Net 537.967 561.515 624.291 593.295 487.084
Accounts Receivable - Trade, Net 87.326 62.993 161.627 132.202 135.594
Prepaid Expenses 4592.02 4467.54 4709.35 4522.35 5346.42
Total Assets 71593.7 69928.4 69684.4 69726.9 69811.2
Property/Plant/Equipment, Total - Net 56298 55675.5 55563.1 55302.8 54751.4
Property/Plant/Equipment, Total - Gross 69566.9 68411.4 67751.4 66901.4
Accumulated Depreciation, Total -13269 -12848.3 -12448.6 -12150
Intangibles, Net 3021.03 3151.89 3334.94 3549.66 3800.68
Long Term Investments 1011.22 968.471 914.241 873.738 820.479
Note Receivable - Long Term 2427.65 2319.69 2058.39 2193.65 2809.78
Other Long Term Assets, Total 813.374 1177.81 996.868 662.765 267.797
Other Assets, Total 400.304 379.524 335.059 375.676 386.036
Payable/Accrued 430.001 475.288 581.969 475.166 711.139
Accrued Expenses 3188.32 3013.11 2969.41 2975.33 2761.35
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 945.855 876.556 844.958 806.655 774.357
Total Liabilities 55300 53616.5 53639 53609.4 54243.5
Total Long Term Debt 47492.8 46255.8 46295.9 46533 47350.1
Long Term Debt 47492.8 46255.8 46295.9 46395.8 47350.1
Deferred Income Tax 2444.01 2333.88 2260.03 2194.1 1925.66
Minority Interest 78.467 78.636 78.207 77.543 76.834
Other Liabilities, Total 720.543 583.231 608.491 547.662 644.015
Total Equity 16293.7 16311.9 16045.4 16117.5 15567.7
Common Stock 2.876 3.024 3.024 3.024 3.024
Additional Paid-In Capital 7786.72 8604.29 8590.7 8586.03 8566.06
Retained Earnings (Accumulated Deficit) 9703.26 8598 8104.77 7674.92 7181
Treasury Stock - Common -1359.22 -1026.07 -731.517 -254.699 -257.786
Other Equity, Total 160.013 132.624 78.439 108.226 75.379
Total Liabilities & Shareholders’ Equity 71593.7 69928.4 69684.4 69726.9 69811.2
Total Common Shares Outstanding 212.38 232.505 237.537 245.931 245.88
Total Inventory 76.817 72.584 59.163 55.868 42.958
Capital Lease Obligations 137.16
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -721.158 1009.43 -294.923 1166.78 1017.5
Cash From Operating Activities 5170.96 3693.82 2130.38 3105.68 2840.37
Cash From Operating Activities 2389.81 1737.93 1645.37 1676.12 1679.07
Amortization 12.314
Deferred Taxes -9.586 -5.905 -20.882 162.498 147.588
Non-Cash Items 3901.38 477.129 1455.5 182.652 -20.882
Cash Taxes Paid 0.567 4.928 -3.862 2.352 0.679
Cash Interest Paid 1565.16 1109.95 1196.47 1270.53 1228.79
Changes in Working Capital -389.483 475.242 -654.681 -82.366 4.781
Cash From Investing Activities -2160.5 -23458.9 -712.288 -2954.74 -4052.61
Capital Expenditures -3871.57 -1789.78 -1183.72 -4728.49 -5948.41
Other Investing Cash Flow Items, Total 1711.07 -21669.2 471.437 1773.75 1895.8
Cash From Financing Activities -3160.81 20183.8 -1225.33 -265.006 600.41
Financing Cash Flow Items 618.69 -263.131 -483.873 340.455 205.503
Issuance (Retirement) of Stock, Net -17.419 -76.22 -127.777 -639.941 -834.398
Issuance (Retirement) of Debt, Net -3762.09 20523.2 -613.682 34.48 1229.31
Foreign Exchange Effects -7.631 0.776 2.18 -0.621 2.738
Net Change in Cash -157.983 419.463 194.943 -114.688 -609.09
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 435.277 -721.158 -1218.77 -1660.12 -2000.68
Cash From Operating Activities 1363.4 5170.96 3620.39 2508.45 1336.56
Cash From Operating Activities 610.517 2389.81 1796.09 1215.16 634.414
Deferred Taxes 61.252 -9.586 -159.727 -225.819 -277.674
Non-Cash Items 175.246 3901.38 3364.96 3238.62 3030.97
Cash Taxes Paid 4.087 0.567 1.795 1.203 0.276
Cash Interest Paid 386.082 1565.16 1148.58 760.509 376.568
Changes in Working Capital 81.109 -389.483 -162.164 -59.386 -50.47
Cash From Investing Activities -1278.07 -2160.5 -1706.87 -862.683 -646.552
Capital Expenditures -1740.73 -3871.57 -2926.85 -1743.74 -1058.78
Other Investing Cash Flow Items, Total 462.66 1711.07 1219.98 881.056 412.232
Cash From Financing Activities -579.729 -3160.81 -2560.49 -2156.81 -1259.06
Financing Cash Flow Items 171.291 618.69 380.191 179.577 71.504
Issuance (Retirement) of Stock, Net -501.031 -17.419 -15.838 -8.14 -3.517
Issuance (Retirement) of Debt, Net -249.989 -3762.09 -2924.84 -2328.25 -1327.04
Foreign Exchange Effects 1.3 -7.631 -11.066 -1.26 0.532
Net Change in Cash -493.103 -157.983 -658.037 -512.304 -568.519
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
General Electric Co Investment Advisor 13.3274 30859358 -47338826 2023-09-30 HIGH
Wellington Management Company, LLP Investment Advisor/Hedge Fund 8.2604 19126741 -216655 2023-06-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 3.746 8673798 -49520 2023-09-30 LOW
Eagle Capital Management L.L.C. Investment Advisor 3.4963 8095719 -408526 2023-06-30 LOW
Cooke & Bieler, L.P. Investment Advisor 2.4035 5565266 -40296 2023-06-30 LOW
Kelly (Aengus) Individual Investor 2.3497 5440770 -122388 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0772 4809680 130996 2023-06-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.7506 4053515 -91886 2023-06-30 LOW
The London Company of Virginia, LLC Investment Advisor 1.6898 3912643 -202945 2023-06-30 LOW
Donald Smith & Co., Inc. Investment Advisor 1.6636 3852131 -41282 2023-06-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.5466 3581201 0 2023-09-30 LOW
Lyrical Asset Management LP Investment Advisor/Hedge Fund 1.4131 3271909 -160980 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.3743 3182146 -294230 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3539 3134878 327377 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 1.2123 2807030 179164 2023-06-30 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 1.0501 2431608 -88618 2023-06-30 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.9693 2244416 -394667 2023-06-30 LOW
Amundi Asset Management US, Inc. Investment Advisor 0.9356 2166367 147076 2023-06-30 LOW
Redwood Capital Management, L.L.C. Hedge Fund 0.9251 2142023 0 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8997 2083312 669995 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aercap Company profile

About AerCap Holdings N.V.

AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.

Financial summary

BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).

Equity composition

Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.

Industry: Industrial Equipment Rental

Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,745.10 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,021.83 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,952.50 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading