Trade AerCap Holdings N.V. - AER CFD

Add to favourite

103.58

1.54%

0.17

Low: 102.04

High: 104.53

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	102.16
Open	102.04
1-Year Change	19.12%
Day's Range	102.04 - 104.53

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	102.16	1.06	1.05%	101.10	102.68	100.95
Mar 31, 2025	102.10	2.01	2.01%	100.09	102.98	99.95
Mar 28, 2025	102.06	0.11	0.11%	101.95	102.76	101.26
Mar 27, 2025	102.32	0.08	0.08%	102.24	103.10	101.26
Mar 26, 2025	103.20	0.75	0.73%	102.45	104.01	102.36
Mar 25, 2025	102.81	-1.09	-1.05%	103.90	103.96	101.85
Mar 24, 2025	103.35	1.26	1.23%	102.09	103.52	102.09
Mar 21, 2025	101.80	-1.06	-1.03%	102.86	103.13	101.30
Mar 20, 2025	104.12	0.99	0.96%	103.13	104.92	103.13
Mar 19, 2025	103.84	1.52	1.49%	102.32	104.34	101.95
Mar 18, 2025	102.90	1.00	0.98%	101.90	103.04	101.36
Mar 17, 2025	102.45	1.48	1.47%	100.97	102.65	100.83
Mar 14, 2025	100.92	2.31	2.34%	98.61	101.37	97.97
Mar 13, 2025	98.96	2.84	2.95%	96.12	98.96	95.87
Mar 12, 2025	96.86	-0.98	-1.00%	97.84	99.68	96.51
Mar 11, 2025	97.24	3.27	3.48%	93.97	98.46	92.95
Mar 10, 2025	95.14	-2.16	-2.22%	97.30	98.03	94.49
Mar 7, 2025	99.22	-1.24	-1.23%	100.46	101.36	97.47
Mar 6, 2025	101.18	0.35	0.35%	100.83	101.93	100.02
Mar 5, 2025	101.67	3.12	3.17%	98.55	102.38	98.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aercap Company profile

About AerCap Holdings N.V.

AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.

Financial summary

BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).

Equity composition

Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.

Industry:

Industrial Equipment Rental

Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE