Trade AerCap Holdings N.V. - AER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.88 |
| Open | 93.74 |
| 1-Year Change | 46.61% |
| Day's Range | 93.33 - 94.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 92.71 | -0.44 | -0.47% | 93.15 | 94.24 | 92.65 |
| Jul 24, 2024 | 93.11 | -1.45 | -1.53% | 94.56 | 94.98 | 92.93 |
| Jul 23, 2024 | 95.40 | 1.50 | 1.60% | 93.90 | 95.88 | 93.90 |
| Jul 22, 2024 | 94.71 | 0.76 | 0.81% | 93.95 | 95.17 | 93.22 |
| Jul 19, 2024 | 93.26 | -0.99 | -1.05% | 94.25 | 94.25 | 93.25 |
| Jul 18, 2024 | 93.98 | -1.75 | -1.83% | 95.73 | 96.44 | 93.98 |
| Jul 17, 2024 | 95.54 | -1.47 | -1.52% | 97.01 | 97.66 | 95.50 |
| Jul 16, 2024 | 97.54 | 0.79 | 0.82% | 96.75 | 98.63 | 96.23 |
| Jul 15, 2024 | 96.59 | 0.81 | 0.85% | 95.78 | 97.64 | 95.78 |
| Jul 12, 2024 | 95.57 | -0.18 | -0.19% | 95.75 | 97.53 | 94.95 |
| Jul 11, 2024 | 95.37 | 1.78 | 1.90% | 93.59 | 95.74 | 92.54 |
| Jul 10, 2024 | 93.64 | 0.28 | 0.30% | 93.36 | 93.94 | 92.85 |
| Jul 9, 2024 | 93.91 | 0.99 | 1.07% | 92.92 | 95.04 | 92.92 |
| Jul 8, 2024 | 93.11 | -0.48 | -0.51% | 93.59 | 93.96 | 92.92 |
| Jul 5, 2024 | 93.31 | 0.40 | 0.43% | 92.91 | 94.43 | 92.81 |
| Jul 3, 2024 | 93.72 | 0.04 | 0.04% | 93.68 | 94.73 | 93.38 |
| Jul 2, 2024 | 93.94 | 2.77 | 3.04% | 91.17 | 94.25 | 91.17 |
| Jul 1, 2024 | 92.05 | -0.72 | -0.78% | 92.77 | 93.27 | 92.05 |
| Jun 28, 2024 | 93.08 | -0.42 | -0.45% | 93.50 | 94.76 | 92.52 |
| Jun 27, 2024 | 93.83 | -0.09 | -0.10% | 93.92 | 94.80 | 93.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aercap Company profile
About AerCap Holdings N.V.
AerCap Holdings N.V. is an independent aircraft leasing company. The Company focuses on acquiring in-demand aircraft, funding them, hedging interest rate risk and using its platform to deploy these assets. It operates its business on a global basis, leasing aircraft to customers in various geographical regions. The Company is engaged in leasing, financing, sales and management of commercial aircraft and engines. It owns approximately 1,334 aircrafts. Its owned and managed aircraft were leased to approximately 200 customers in approximately 80 countries. It categorizes its aircraft services into aircraft asset management, administrative services and cash management services. The Company provides aircraft asset management and corporate services to securitization vehicles, joint ventures and other third parties.
Financial summary
BRIEF: For the nine months ended 30 September 2021, AerCapHoldings N.V. revenues increased 10% to $3.72B. Net incometotaled $911.7M vs. loss of $327M. Revenues reflectManagement Fee Revenue increase of 76% to $5.4M, Interestand other income increase of 2% to $44.2M. Net Incomereflects Asset Impairment decrease of 88% to $122.6M(expense), Gain (loss) on investment at fair value decreaseof 100% to $307K (expense).
Equity composition
Common Stock Eur.01 Par, 12/10, 200M auth., 149,232,426issd. Insiders own approx. 22.93%. IPO: 11/21/06, 26.1Mshares@$23 per share by Morgan Stanley & Co. Incorporated,Goldman,Sachs & Co.
| Industry: | Industrial Equipment Rental |
Aercap House
65 Saint Stephen's Green
DUBLIN
D02 YX20
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com