CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.04
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Aemetis Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.22
Open* 4.28
1-Year Change* -42.16%
Day's Range* 4.11 - 4.3
52 wk Range 1.16-9.65
Average Volume (10 days) 451.47K
Average Volume (3 months) 14.67M
Market Cap 192.69M
P/E Ratio -100.00K
Shares Outstanding 38.85M
Revenue 185.83M
EPS -3.96
Dividend (Yield %) N/A
Beta 1.38
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 4.22 -0.05 -1.17% 4.27 4.42 4.09
Sep 21, 2023 4.25 -0.38 -8.21% 4.63 4.69 4.20
Sep 20, 2023 4.75 -0.10 -2.06% 4.85 5.06 4.74
Sep 19, 2023 4.93 0.23 4.89% 4.70 4.96 4.67
Sep 18, 2023 4.74 -0.12 -2.47% 4.86 4.93 4.66
Sep 15, 2023 5.02 -0.04 -0.79% 5.06 5.11 4.88
Sep 14, 2023 5.14 -0.31 -5.69% 5.45 5.50 5.10
Sep 13, 2023 5.43 -0.10 -1.81% 5.53 5.79 5.25
Sep 12, 2023 5.55 0.28 5.31% 5.27 5.83 5.20
Sep 11, 2023 5.40 0.50 10.20% 4.90 6.02 4.90
Sep 8, 2023 4.80 -0.03 -0.62% 4.83 4.91 4.63
Sep 7, 2023 4.93 0.16 3.35% 4.77 5.02 4.71
Sep 6, 2023 4.99 0.06 1.22% 4.93 5.12 4.79
Sep 5, 2023 4.87 0.10 2.10% 4.77 4.98 4.74
Sep 1, 2023 4.86 -0.10 -2.02% 4.96 5.13 4.79
Aug 31, 2023 4.96 -0.34 -6.42% 5.30 5.44 4.95
Aug 30, 2023 5.37 0.20 3.87% 5.17 5.51 5.11
Aug 29, 2023 5.28 0.47 9.77% 4.81 5.35 4.76
Aug 28, 2023 4.92 -0.03 -0.61% 4.95 4.95 4.69
Aug 25, 2023 4.95 0.15 3.13% 4.80 5.25 4.80

Aemetis, Inc. Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Aemetis Inc Earnings Release
Q3 2023 Aemetis Inc Earnings Release

Forecast

-

Previous

-
Thursday, March 7, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Aemetis Inc Earnings Release
Q4 2023 Aemetis Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 256.513 211.949 165.557 201.998 171.526
Revenue 256.513 211.949 165.557 201.998 171.526
Cost of Revenue, Total 262.048 204.01 154.532 189.3 166.121
Gross Profit -5.535 7.939 11.025 12.698 5.405
Total Operating Expense 338.9 226.64 171.627 213.129 183.317
Selling/General/Admin. Expenses, Total 28.686 23.676 16.882 17.424 16.085
Research & Development 0.18 0.088 0.213 0.205 0.246
Unusual Expense (Income) 47.986 -1.134 0 6.2 0.865
Operating Income -82.387 -14.691 -6.07 -11.131 -11.791
Interest Income (Expense), Net Non-Operating -21.407 -20.136 -22.943 -21.089 -18.17
Other, Net -2.911 -12.448 -8.622 -6.126 -6.319
Net Income Before Taxes -106.705 -47.275 -37.635 -38.346 -36.28
Net Income After Taxes -107.758 -47.147 -36.659 -39.477 -36.287
Net Income Before Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Net Income -107.758 -47.147 -36.659 -35.716 -33.016
Income Available to Common Excl. Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Income Available to Common Incl. Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Diluted Net Income -107.758 -47.147 -36.659 -35.716 -33.016
Diluted Weighted Average Shares 34.585 30.682 21.012 20.467 20.252
Diluted EPS Excluding Extraordinary Items -3.11574 -1.53663 -1.74467 -1.74505 -1.63026
Diluted Normalized EPS -2.21388 -1.56066 -1.74467 -1.54815 -1.6025
Minority Interest 0 0 3.761 3.271
Total Extraordinary Items 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 45.112 2.151 66.732 71.831 65.901
Revenue 45.112 2.151 66.732 71.831 65.901
Cost of Revenue, Total 43.156 3.446 67.864 72.935 66.115
Gross Profit 1.956 -1.295 -1.132 -1.104 -0.214
Total Operating Expense 52.902 14.274 75.425 128.812 72.187
Selling/General/Admin. Expenses, Total 9.709 10.786 7.452 6.867 7.061
Research & Development 0.037 0.042 0.041 0.052 0.051
Operating Income -7.79 -12.123 -8.693 -56.981 -6.286
Interest Income (Expense), Net Non-Operating -8.299 -7.078 -6.588 -5.456 -4.928
Other, Net -8.124 -7.457 -6.089 -4.405 11.008
Net Income Before Taxes -24.213 -26.658 -21.37 -66.842 -0.206
Net Income After Taxes -25.279 -26.41 -22.41 -66.845 -0.209
Net Income Before Extra. Items -25.279 -26.41 -22.41 -66.845 -0.209
Net Income -25.279 -26.41 -22.41 -66.845 -0.209
Income Available to Common Excl. Extra. Items -25.279 -26.41 -22.41 -66.845 -0.209
Income Available to Common Incl. Extra. Items -25.279 -26.41 -22.41 -66.845 -0.209
Diluted Net Income -25.279 -26.41 -22.41 -66.845 -0.209
Diluted Weighted Average Shares 37.179 36.425 35.308 34.769 34.536
Diluted EPS Excluding Extraordinary Items -0.67993 -0.72505 -0.6347 -1.92255 -0.00605
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.67993 -0.72505 -0.6347 -0.99928 -0.0324
Unusual Expense (Income) 0 0 49.386 -1.4
Minority Interest
Other Operating Expenses, Total 0.068 -0.428 0.36
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 18.136 20.693 8.683 12.576 10.311
Cash and Short Term Investments 4.313 7.751 0.592 0.656 1.188
Cash & Equivalents 4.313 7.751 0.592 0.656 1.188
Total Receivables, Net 1.264 1.574 1.821 2.036 1.096
Accounts Receivable - Trade, Net 1.264 1.574 1.821 2.036 1.096
Total Inventory 4.658 5.126 3.969 6.518 6.129
Prepaid Expenses 4.248 5.598 0.75 0.794 0.942
Other Current Assets, Total 3.653 0.644 1.551 2.572 0.956
Total Assets 207.114 160.831 125.139 99.896 91.821
Property/Plant/Equipment, Total - Net 182.89 137.563 112.769 84.783 78.492
Property/Plant/Equipment, Total - Gross 233.421 183.895 153.875 121.125 110.534
Accumulated Depreciation, Total -50.531 -46.332 -41.106 -36.342 -32.042
Intangibles, Net
Other Long Term Assets, Total 6.088 2.575 3.687 2.537 3.018
Total Current Liabilities 88.281 65.33 102.235 57.819 42.579
Accounts Payable 26.168 16.415 20.739 15.968 13.5
Accrued Expenses 1.544 13.29 12.19 10.295 3.337
Notes Payable/Short Term Debt 40.836 18.392 17.793 20.097 17.95
Current Port. of LT Debt/Capital Leases 12.536 8.742 45.391 5.792 2.396
Other Current Liabilities, Total 7.197 8.491 6.122 5.667 5.396
Total Liabilities 408.968 281.069 309.883 254.268 202.663
Total Long Term Debt 315.932 211.687 203.29 193.762 164.824
Long Term Debt 313.021 210.967 202.126 193.762 164.824
Other Liabilities, Total 4.755 4.052 4.358 2.687 0
Total Equity -201.854 -120.238 -184.744 -154.372 -110.842
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
Common Stock 0.036 0.033 0.023 0.021 0.02
Additional Paid-In Capital 232.546 205.305 93.426 86.852 85.917
Retained Earnings (Accumulated Deficit) -428.985 -321.227 -274.08 -237.421 -193.204
Other Equity, Total -5.452 -4.35 -4.114 -3.825 -3.576
Total Liabilities & Shareholders’ Equity 207.114 160.831 125.139 99.896 91.821
Total Common Shares Outstanding 35.869 33.461 22.83 20.57 20.345
Total Preferred Shares Outstanding 1.27 1.275 1.323 1.323 1.323
Minority Interest 0 -4.74
Capital Lease Obligations 2.911 0.72 1.164
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21.224 18.136 24.051 15.045 16.153
Cash and Short Term Investments 4.131 4.313 0.251 3.558 5.471
Cash & Equivalents 4.131 4.313 0.251 3.558 5.471
Total Receivables, Net 0.261 1.264 9.127 1.278 0.662
Accounts Receivable - Trade, Net 0.261 1.264 9.127 1.278 0.662
Total Inventory 12.538 4.658 10.431 4.905 4.86
Prepaid Expenses 1.502 4.248 3.671 4.752 4.864
Other Current Assets, Total 2.792 3.653 0.571 0.552 0.296
Total Assets 210.381 207.114 198.875 178.452 166.486
Property/Plant/Equipment, Total - Net 183.163 182.89 171.712 159.084 147.582
Property/Plant/Equipment, Total - Gross 235.235 233.421 220.872 207.246 195.214
Accumulated Depreciation, Total -52.072 -50.531 -49.16 -48.162 -47.632
Other Long Term Assets, Total 5.994 6.088 3.112 4.323 2.751
Total Current Liabilities 103.628 88.281 183.094 60.362 62.73
Accounts Payable 28.508 26.168 32.938 19.138 18.779
Accrued Expenses 1.719 1.544 1.295 1.242 7.49
Notes Payable/Short Term Debt 49.464 40.836 22.808 19.771 18.693
Current Port. of LT Debt/Capital Leases 17.419 12.536 10.322 9.199 8.887
Other Current Liabilities, Total 6.518 7.197 115.731 11.012 8.881
Total Liabilities 432.801 408.968 383.765 301.165 295.077
Total Long Term Debt 324.774 315.932 196.816 236.878 228.356
Long Term Debt 321.78 313.021 193.962 234.029 227.76
Capital Lease Obligations 2.994 2.911 2.854 2.849 0.596
Other Liabilities, Total 4.399 4.755 3.855 3.925 3.991
Total Equity -222.42 -201.854 -184.89 -122.713 -128.591
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
Common Stock 0.037 0.036 0.035 0.035 0.034
Additional Paid-In Capital 238.272 232.546 226.883 221.915 215.439
Retained Earnings (Accumulated Deficit) -455.395 -428.985 -406.575 -339.73 -339.521
Other Equity, Total -5.335 -5.452 -5.234 -4.934 -4.544
Total Liabilities & Shareholders’ Equity 210.381 207.114 198.875 178.452 166.486
Total Common Shares Outstanding 36.69 35.869 35.043 34.582 34.179
Total Preferred Shares Outstanding 1.27 1.27 1.27 1.27 1.27
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -107.758 -47.147 -36.659 -39.477 -36.287
Cash From Operating Activities -22.866 -20.647 2.48 -2.034 -5.506
Cash From Operating Activities 5.535 5.448 4.894 4.434 4.58
Amortization 0.046 0.046 0.048 0.048 0.14
Non-Cash Items 72.43 15.616 10.329 7.617 9.296
Cash Taxes Paid 0.01 0.007 0.008 0.008 0.006
Cash Interest Paid 19.515 5.682 1.324 2.476 5.59
Changes in Working Capital 6.049 5.39 24.852 24.221 16.765
Cash From Investing Activities -31.306 -22.894 -17.309 -8.578 -4.074
Capital Expenditures -39.157 -26.652 -19.34 -8.578 -4.074
Cash From Financing Activities 53.633 50.704 14.775 10.085 10.391
Issuance (Retirement) of Stock, Net 12.193 108.025 19.155 4.815 6.961
Issuance (Retirement) of Debt, Net 42.609 -57.136 -4.636 4.436 3.43
Foreign Exchange Effects -0.213 -0.004 -0.01 -0.005 -0.051
Net Change in Cash -0.752 7.159 -0.064 -0.532 0.76
Deferred Taxes 0.832 0 -0.984 1.123
Financing Cash Flow Items -1.169 -0.185 0.256 0.834
Other Investing Cash Flow Items, Total 7.851 3.758 2.031
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -26.41 -107.758 -85.348 -18.503 -18.294
Cash From Operating Activities -11.258 -22.866 -16.307 -6.483 -8.152
Cash From Operating Activities 1.79 5.535 4.039 2.661 1.336
Amortization 0.012 0.046 0.035 0.023 0.012
Deferred Taxes -0.262 0.832
Non-Cash Items 10.195 72.43 64.822 9.484 5.506
Cash Taxes Paid 0.014 0.01 -0.01 0.01 0.007
Cash Interest Paid 1.515 19.515 15.476 14.27 4.026
Changes in Working Capital 3.417 6.049 0.145 -0.148 3.288
Cash From Investing Activities -0.859 -31.306 -21.53 -16.371 -7.992
Capital Expenditures -7.616 -39.157 -28.931 -22.518 -9.459
Other Investing Cash Flow Items, Total 6.757 7.851 7.401 6.147 1.467
Cash From Financing Activities 11.393 53.633 30.388 18.705 13.878
Financing Cash Flow Items 0 -1.169 -1.169 -0.869 -0.669
Issuance (Retirement) of Stock, Net 2.617 12.193 8.202 5.325 0.197
Issuance (Retirement) of Debt, Net 8.776 42.609 23.355 14.249 14.35
Foreign Exchange Effects -0.056 -0.213 -0.051 -0.044 -0.014
Net Change in Cash -0.78 -0.752 -7.5 -4.193 -2.28
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
McAfee (Eric A) Individual Investor 8.373 3252724 235588 2023-03-20 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 5.4089 2101243 -35300 2023-06-30 LOW
Encompass Capital Advisors, LLC Hedge Fund 4.6529 1807543 -3197 2023-06-30 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.1871 1626587 -128364 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.5575 605066 605066 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4185 551059 -1526832 2023-06-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 1.1267 437700 -17276 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.117 433947 249446 2023-06-30 HIGH
Millennium Management LLC Hedge Fund 1.0866 422129 146892 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8039 312292 -279500 2023-06-30 LOW
National Bank of Canada Bank and Trust 0.6785 263600 263600 2023-06-30 HIGH
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.6556 254690 100 2023-06-30 LOW
Barton (Francis P) Individual Investor 0.4631 179893 120000 2023-03-20 MED
Waltz (Todd A) Individual Investor 0.4323 167940 0 2023-03-20 LOW
Beebe (Lydia I) Individual Investor 0.4037 156838 0 2023-03-20 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3529 137099 -529433 2023-06-30 LOW
Sculptor Capital Management, Inc Hedge Fund 0.3491 135600 135600 2023-06-30 HIGH
CAPTRUST Financial Advisors Investment Advisor 0.3015 117144 928 2023-06-30 LOW
State of Wisconsin Investment Board Pension Fund 0.2901 112700 -12400 2023-06-30 LOW
Group One Trading, L.P. Research Firm 0.2682 104186 66013 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aemetis Inc. Company profile

Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.
Industry: Ethanol Fuels

Suite 700
20400 Stevens Creek Blvd
CUPERTINO
CALIFORNIA 95014
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.50 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,625.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,165.70 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

89.77 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0418%
Short position overnight fee -0.0637%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading