CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Aemetis, Inc. - AMTX CFD

2.21
7.53%
0.06
Low: 2.15
High: 2.41
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.39
Open* 2.4
1-Year Change* -79.31%
Day's Range* 2.15 - 2.41
52 wk Range 2.42-13.78
Average Volume (10 days) 626.98K
Average Volume (3 months) 11.67M
Market Cap 88.88M
P/E Ratio -100.00K
Shares Outstanding 36.65M
Revenue 256.51M
EPS -3.11
Dividend (Yield %) N/A
Beta 1.28
Next Earnings Date May 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 2.21 -0.20 -8.30% 2.41 2.43 2.12
Mar 28, 2023 2.39 -0.24 -9.13% 2.63 2.63 2.38
Mar 27, 2023 2.69 0.05 1.89% 2.64 2.73 2.56
Mar 24, 2023 2.59 0.07 2.78% 2.52 2.61 2.46
Mar 23, 2023 2.59 -0.03 -1.15% 2.62 2.77 2.52
Mar 22, 2023 2.65 -0.04 -1.49% 2.69 2.82 2.64
Mar 21, 2023 2.75 0.16 6.18% 2.59 2.81 2.59
Mar 20, 2023 2.57 -0.10 -3.75% 2.67 2.70 2.51
Mar 17, 2023 2.73 0.10 3.80% 2.63 2.78 2.60
Mar 16, 2023 2.76 0.19 7.39% 2.57 2.76 2.56
Mar 15, 2023 2.67 0.13 5.12% 2.54 2.75 2.54
Mar 14, 2023 2.74 -0.02 -0.72% 2.76 2.91 2.69
Mar 13, 2023 2.72 0.24 9.68% 2.48 2.87 2.42
Mar 10, 2023 2.65 -0.28 -9.56% 2.93 2.93 2.64
Mar 9, 2023 2.94 -0.36 -10.91% 3.30 3.30 2.92
Mar 8, 2023 3.47 -0.07 -1.98% 3.54 3.64 3.39
Mar 7, 2023 3.56 -0.06 -1.66% 3.62 3.75 3.56
Mar 6, 2023 3.64 -0.10 -2.67% 3.74 3.83 3.60
Mar 3, 2023 3.80 0.21 5.85% 3.59 3.85 3.51
Mar 2, 2023 3.60 -0.02 -0.55% 3.62 3.69 3.51

Aemetis, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 256.513 211.949 165.557 201.998 171.526
Revenue 256.513 211.949 165.557 201.998 171.526
Cost of Revenue, Total 262.048 204.01 154.532 189.3 166.121
Gross Profit -5.535 7.939 11.025 12.698 5.405
Total Operating Expense 338.9 226.64 171.627 213.129 183.317
Selling/General/Admin. Expenses, Total 28.686 23.676 16.882 17.424 16.085
Research & Development 0.18 0.088 0.213 0.205 0.246
Unusual Expense (Income) 47.986 -1.134 0 6.2 0.865
Operating Income -82.387 -14.691 -6.07 -11.131 -11.791
Interest Income (Expense), Net Non-Operating -21.407 -20.136 -22.943 -21.089 -18.17
Other, Net -2.911 -12.448 -8.622 -6.126 -6.319
Net Income Before Taxes -106.705 -47.275 -37.635 -38.346 -36.28
Net Income After Taxes -107.758 -47.147 -36.659 -39.477 -36.287
Net Income Before Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Net Income -107.758 -47.147 -36.659 -35.716 -33.016
Income Available to Common Excl. Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Income Available to Common Incl. Extra. Items -107.758 -47.147 -36.659 -35.716 -33.016
Diluted Net Income -107.758 -47.147 -36.659 -35.716 -33.016
Diluted Weighted Average Shares 34.585 30.682 21.012 20.467 20.252
Diluted EPS Excluding Extraordinary Items -3.11574 -1.53663 -1.74467 -1.74505 -1.63026
Diluted Normalized EPS -2.21388 -1.56066 -1.74467 -1.54815 -1.6025
Minority Interest 0 0 3.761 3.271
Total Extraordinary Items 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 66.732 71.831 65.901 52.049 64.363
Revenue 66.732 71.831 65.901 52.049 64.363
Cost of Revenue, Total 67.864 72.935 66.115 55.134 51.677
Gross Profit -1.132 -1.104 -0.214 -3.085 12.686
Total Operating Expense 75.425 128.812 72.187 62.476 59.153
Selling/General/Admin. Expenses, Total 7.452 6.867 7.061 7.306 7.454
Research & Development 0.041 0.052 0.051 0.036 0.022
Operating Income -8.693 -56.981 -6.286 -10.427 5.21
Interest Income (Expense), Net Non-Operating -6.588 -5.456 -4.928 -4.435 -5.234
Other, Net -6.089 -4.405 11.008 -3.425 -0.992
Net Income Before Taxes -21.37 -66.842 -0.206 -18.287 -1.016
Net Income After Taxes -22.41 -66.845 -0.209 -18.294 -0.881
Net Income Before Extra. Items -22.41 -66.845 -0.209 -18.294 -0.881
Net Income -22.41 -66.845 -0.209 -18.294 -0.881
Income Available to Common Excl. Extra. Items -22.41 -66.845 -0.209 -18.294 -0.881
Income Available to Common Incl. Extra. Items -22.41 -66.845 -0.209 -18.294 -0.881
Diluted Net Income -22.41 -66.845 -0.209 -18.294 -0.881
Diluted Weighted Average Shares 35.308 34.769 34.536 33.714 33.274
Diluted EPS Excluding Extraordinary Items -0.6347 -1.92255 -0.00605 -0.54262 -0.02648
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.6347 -0.99928 -0.0324 -0.54262 -0.02648
Unusual Expense (Income) 0 49.386 -1.4 0
Minority Interest 0
Other Operating Expenses, Total 0.068 -0.428 0.36
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 20.693 8.683 12.576 10.311 11.462
Cash and Short Term Investments 7.751 0.592 0.656 1.188 0.428
Cash & Equivalents 7.751 0.592 0.656 1.188 0.428
Total Receivables, Net 1.574 1.821 2.036 1.096 2.219
Accounts Receivable - Trade, Net 1.574 1.821 2.036 1.096 2.219
Total Inventory 5.126 3.969 6.518 6.129 5.737
Prepaid Expenses 5.598 0.75 0.794 0.942 2.435
Other Current Assets, Total 0.644 1.551 2.572 0.956 0.643
Total Assets 160.831 125.139 99.896 91.821 94.331
Property/Plant/Equipment, Total - Net 137.563 112.769 84.783 78.492 78.837
Property/Plant/Equipment, Total - Gross 183.895 153.875 121.125 110.534 106.723
Accumulated Depreciation, Total -46.332 -41.106 -36.342 -32.042 -27.886
Intangibles, Net
Other Long Term Assets, Total 2.575 3.687 2.537 3.018 4.032
Total Current Liabilities 65.33 102.235 57.819 42.579 36.016
Accounts Payable 16.415 20.739 15.968 13.5 10.457
Accrued Expenses 13.29 12.19 10.295 3.337 3.677
Notes Payable/Short Term Debt 18.392 17.793 20.097 17.95 16.532
Current Port. of LT Debt/Capital Leases 8.742 45.391 5.792 2.396 2.039
Other Current Liabilities, Total 8.491 6.122 5.667 5.396 3.311
Total Liabilities 281.069 309.883 254.268 202.663 172.723
Total Long Term Debt 211.687 203.29 193.762 164.824 138.161
Long Term Debt 210.967 202.126 193.762 164.824 138.161
Other Liabilities, Total 4.052 4.358 2.687 0 0.015
Total Equity -120.238 -184.744 -154.372 -110.842 -78.392
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
Common Stock 0.033 0.023 0.021 0.02 0.02
Additional Paid-In Capital 205.305 93.426 86.852 85.917 84.679
Retained Earnings (Accumulated Deficit) -321.227 -274.08 -237.421 -193.204 -160.188
Other Equity, Total -4.35 -4.114 -3.825 -3.576 -2.904
Total Liabilities & Shareholders’ Equity 160.831 125.139 99.896 91.821 94.331
Total Common Shares Outstanding 33.461 22.83 20.57 20.345 20.088
Total Preferred Shares Outstanding 1.275 1.323 1.323 1.323 1.323
Minority Interest 0 -4.74 -1.469
Capital Lease Obligations 0.72 1.164
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 16.153 20.693 17.013 18.958 24.216
Cash and Short Term Investments 5.471 7.751 6.389 7.175 15.787
Cash & Equivalents 5.471 7.751 6.389 7.175 15.787
Total Receivables, Net 0.662 1.574 1.621 1.743 1.755
Accounts Receivable - Trade, Net 0.662 1.574 1.621 1.743 1.755
Total Inventory 4.86 5.126 4.862 4.57 4.21
Prepaid Expenses 4.864 5.598 3.596 5.142 2.141
Other Current Assets, Total 0.296 0.644 0.545 0.328 0.323
Total Assets 166.486 160.831 146.979 143.287 143.733
Property/Plant/Equipment, Total - Net 147.582 137.563 127.487 121.837 115.873
Property/Plant/Equipment, Total - Gross 195.214 183.895 172.48 165.468 158.334
Accumulated Depreciation, Total -47.632 -46.332 -44.993 -43.631 -42.461
Other Long Term Assets, Total 2.751 2.575 2.479 2.492 3.644
Total Current Liabilities 62.73 65.33 74.605 62.904 66.366
Accounts Payable 18.779 16.415 13.887 16.048 17.574
Accrued Expenses 7.49 13.29 13.287 12.881 12.61
Notes Payable/Short Term Debt 18.693 18.392 17.229 17.409 16.836
Current Port. of LT Debt/Capital Leases 8.887 8.742 10.503 10.336 12.27
Other Current Liabilities, Total 8.881 8.491 19.699 6.23 7.076
Total Liabilities 295.077 281.069 279.072 267.311 282.1
Total Long Term Debt 228.356 211.687 200.212 200.09 211.358
Long Term Debt 227.76 210.967 199.372 199.141 210.301
Capital Lease Obligations 0.596 0.72 0.84 0.949 1.057
Other Liabilities, Total 3.991 4.052 4.255 4.317 4.376
Total Equity -128.591 -120.238 -132.093 -124.024 -138.367
Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
Common Stock 0.034 0.033 0.033 0.032 0.03
Additional Paid-In Capital 215.439 205.305 192.52 183.015 157.933
Retained Earnings (Accumulated Deficit) -339.521 -321.227 -320.346 -302.749 -292.192
Other Equity, Total -4.544 -4.35 -4.301 -4.323 -4.139
Total Liabilities & Shareholders’ Equity 166.486 160.831 146.979 143.287 143.733
Total Common Shares Outstanding 34.179 33.461 32.564 31.572 29.851
Total Preferred Shares Outstanding 1.27 1.275 1.285 1.323 1.323
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -47.147 -36.659 -39.477 -36.287 -31.77
Cash From Operating Activities -20.647 2.48 -2.034 -5.506 -8.688
Cash From Operating Activities 5.448 4.894 4.434 4.58 4.622
Amortization 0.046 0.048 0.048 0.14 0.392
Non-Cash Items 15.616 10.329 7.617 9.296 6.618
Cash Taxes Paid 0.007 0.008 0.008 0.006 0.006
Cash Interest Paid 5.682 1.324 2.476 5.59 3.092
Changes in Working Capital 5.39 24.852 24.221 16.765 11.45
Cash From Investing Activities -22.894 -17.309 -8.578 -4.074 -1.116
Capital Expenditures -26.652 -19.34 -8.578 -4.074 -1.116
Cash From Financing Activities 50.704 14.775 10.085 10.391 8.375
Issuance (Retirement) of Stock, Net 108.025 19.155 4.815 6.961
Issuance (Retirement) of Debt, Net -57.136 -4.636 4.436 3.43 8.375
Foreign Exchange Effects -0.004 -0.01 -0.005 -0.051 0.371
Net Change in Cash 7.159 -0.064 -0.532 0.76 -1.058
Deferred Taxes 0 -0.984 1.123
Financing Cash Flow Items -0.185 0.256 0.834
Other Investing Cash Flow Items, Total 3.758 2.031
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -18.294 -47.147 -46.266 -28.669 -18.112
Cash From Operating Activities -8.152 -20.647 -19.993 -18.213 -14.073
Cash From Operating Activities 1.336 5.448 4.106 2.764 1.386
Amortization 0.012 0.046 0.035 0.024 0.012
Deferred Taxes 0 0 0 0
Non-Cash Items 5.506 15.616 11.384 7.774 4.137
Cash Taxes Paid 0.007 0.007 0.007 0.007 0.007
Cash Interest Paid 4.026 5.682 5.646 5.425 5.296
Changes in Working Capital 3.288 5.39 10.748 -0.106 -1.496
Cash From Investing Activities -7.992 -22.894 -17.547 -11.711 -5.369
Capital Expenditures -9.459 -26.652 -18.771 -12.935 -6.56
Other Investing Cash Flow Items, Total 1.467 3.758 1.224 1.224 1.191
Cash From Financing Activities 13.878 50.704 43.348 36.526 34.631
Financing Cash Flow Items -0.669 -0.185 -0.185 -0.185 -0.185
Issuance (Retirement) of Stock, Net 0.197 108.025 98.437 90.481 66.571
Issuance (Retirement) of Debt, Net 14.35 -57.136 -54.904 -53.77 -31.755
Foreign Exchange Effects -0.014 -0.004 -0.011 -0.019 0.006
Net Change in Cash -2.28 7.159 5.797 6.583 15.195
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Cagan McAfee Capital Partners, LLC Venture Capital 7.5891 2781548 0 2022-03-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.677 2080746 -504827 2022-12-31 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 5.5752 2043443 -2300 2022-12-31 LOW
Encompass Capital Advisors, LLC Hedge Fund 4.853 1778715 -11592 2022-12-31 HIGH
AllianceBernstein L.P. Investment Advisor/Hedge Fund 4.6861 1717558 -498527 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.117 1508966 106763 2022-12-31 LOW
Millennium Management LLC Hedge Fund 2.748 1007208 127674 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6862 618031 15676 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.592 583504 29407 2022-12-31 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 1.3461 493387 51218 2022-12-31 LOW
Thomist Capital Management, LP Investment Advisor/Hedge Fund 1.3142 481686 481686 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 1.2678 464677 82788 2022-12-31 MED
McAfee (Eric A) Individual Investor 0.6428 235588 180000 2023-01-05 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6121 224346 3847 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.5555 203590 20000 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.5534 202815 -46400 2022-12-31 HIGH
ExodusPoint Capital Management, LP Hedge Fund 0.4912 180050 124319 2022-12-31 HIGH
Waltz (Todd A) Individual Investor 0.4582 167940 0 2022-03-28 LOW
Beebe (Lydia I) Individual Investor 0.4279 156838 13570 2023-01-05 LOW
State of Wisconsin Investment Board Pension Fund 0.4022 147400 62861 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Aemetis Inc. Company profile

Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.
Industry: Ethanol Fuels

Suite 700
20400 Stevens Creek Blvd
CUPERTINO
CALIFORNIA 95014
US

Income Statement

  • Annual
  • Quarterly

News

1inch price prediction

1inch price prediction: what is 1inch?

Can 1inch regain its prior status and become one of the top DEX tokens?

08:14, 30 March 2023
The Mask Network logo on a dark background

Mask network price prediction: What is mask network (MASK)?

Can MASK – the native token of the Mask Network protocol – continue its recent growth?

12:42, 29 March 2023
A burning gas hob

Natural gas price forecast 2030-2050: What next for gas prices?

Where will natural gas prices head in 2023 and beyond?

17:27, 28 March 2023
Terra (LUNA) coin

Terra price prediction: What is terra (LUNA)?

What happens next to LUNA after Do Kwon's arrest?

14:22, 28 March 2023
Dealing in cryptocurrencies

Bitgert price prediction: Where next for BRISE?

BRISE outperformed the market in 2022, but there are some red flags

12:49, 28 March 2023
XRP logo depicted in white pinpoint lights on a blue and multicoloured background of pinpoint lights

XRP price prediction: How will the court case affect the price of ripple?

As its ongoing court case looks set to conclude, what might be next for XRP?

11:13, 28 March 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

10:10, 28 March 2023

People also watch

BTC/USD

28,654.45 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,967.50 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-3.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00415

US100

12,875.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading