Trade Aemetis, Inc. - AMTX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4 |
Open | 3.95 |
1-Year Change | 89% |
Day's Range | 3.89 - 4.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 4.00 | 0.29 | 7.82% | 3.71 | 4.00 | 3.66 |
Apr 24, 2024 | 3.88 | -0.17 | -4.20% | 4.05 | 4.11 | 3.86 |
Apr 23, 2024 | 3.87 | 0.22 | 6.03% | 3.65 | 3.88 | 3.59 |
Apr 22, 2024 | 3.60 | -0.16 | -4.26% | 3.76 | 3.81 | 3.58 |
Apr 19, 2024 | 3.76 | 0.21 | 5.92% | 3.55 | 3.83 | 3.55 |
Apr 18, 2024 | 3.60 | -0.12 | -3.23% | 3.72 | 3.90 | 3.58 |
Apr 17, 2024 | 3.78 | -0.05 | -1.31% | 3.83 | 4.06 | 3.76 |
Apr 16, 2024 | 3.87 | -0.12 | -3.01% | 3.99 | 4.11 | 3.78 |
Apr 15, 2024 | 4.04 | -0.15 | -3.58% | 4.19 | 4.30 | 4.03 |
Apr 12, 2024 | 4.26 | -0.04 | -0.93% | 4.30 | 4.50 | 4.23 |
Apr 11, 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.54 | 4.31 |
Apr 10, 2024 | 4.44 | -0.05 | -1.11% | 4.49 | 4.70 | 4.32 |
Apr 9, 2024 | 4.86 | -0.35 | -6.72% | 5.21 | 5.38 | 4.80 |
Apr 8, 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.34 | 5.14 |
Apr 5, 2024 | 5.19 | 0.14 | 2.77% | 5.05 | 5.33 | 4.93 |
Apr 4, 2024 | 5.18 | -0.21 | -3.90% | 5.39 | 5.51 | 5.12 |
Apr 3, 2024 | 5.37 | 0.07 | 1.32% | 5.30 | 5.45 | 5.03 |
Apr 2, 2024 | 5.44 | 0.28 | 5.43% | 5.16 | 5.59 | 5.16 |
Apr 1, 2024 | 5.48 | -0.41 | -6.96% | 5.89 | 6.12 | 5.40 |
Mar 28, 2024 | 5.96 | 0.08 | 1.36% | 5.88 | 6.45 | 5.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aemetis Inc. Company profile
Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.Industry: | Ethanol Fuels |
Suite 700
20400 Stevens Creek Blvd
CUPERTINO
CALIFORNIA 95014
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com