Trade Aemetis, Inc. - AMTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.34 |
| Open | 3.37 |
| 1-Year Change | -53.96% |
| Day's Range | 3.37 - 3.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.49 | 3.28 |
| Jul 24, 2024 | 3.33 | -0.08 | -2.35% | 3.41 | 3.51 | 3.32 |
| Jul 23, 2024 | 3.51 | 0.14 | 4.15% | 3.37 | 3.56 | 3.35 |
| Jul 22, 2024 | 3.51 | 0.21 | 6.36% | 3.30 | 3.60 | 3.22 |
| Jul 19, 2024 | 3.21 | -0.19 | -5.59% | 3.40 | 3.44 | 3.21 |
| Jul 18, 2024 | 3.38 | -0.43 | -11.29% | 3.81 | 3.87 | 3.38 |
| Jul 17, 2024 | 3.82 | -0.03 | -0.78% | 3.85 | 4.04 | 3.77 |
| Jul 16, 2024 | 3.92 | 0.30 | 8.29% | 3.62 | 3.96 | 3.61 |
| Jul 15, 2024 | 3.59 | 0.10 | 2.87% | 3.49 | 3.69 | 3.42 |
| Jul 12, 2024 | 3.63 | 0.02 | 0.55% | 3.61 | 3.74 | 3.50 |
| Jul 11, 2024 | 3.54 | 0.17 | 5.04% | 3.37 | 3.55 | 3.31 |
| Jul 10, 2024 | 3.32 | -0.17 | -4.87% | 3.49 | 3.50 | 3.31 |
| Jul 9, 2024 | 3.45 | 0.16 | 4.86% | 3.29 | 3.50 | 3.19 |
| Jul 8, 2024 | 3.34 | 0.26 | 8.44% | 3.08 | 3.36 | 3.08 |
| Jul 5, 2024 | 3.16 | 0.08 | 2.60% | 3.08 | 3.17 | 2.99 |
| Jul 3, 2024 | 3.12 | 0.21 | 7.22% | 2.91 | 3.22 | 2.90 |
| Jul 2, 2024 | 2.95 | 0.14 | 4.98% | 2.81 | 2.95 | 2.79 |
| Jul 1, 2024 | 2.85 | -0.16 | -5.32% | 3.01 | 3.04 | 2.81 |
| Jun 28, 2024 | 3.02 | 0.03 | 1.00% | 2.99 | 3.07 | 2.93 |
| Jun 27, 2024 | 3.00 | -0.07 | -2.28% | 3.07 | 3.10 | 2.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aemetis Inc. Company profile
Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.| Industry: | Ethanol Fuels |
Suite 700
20400 Stevens Creek Blvd
CUPERTINO
CALIFORNIA 95014
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com