Trade Aemetis, Inc. - AMTX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.95 |
Open | 2 |
1-Year Change | -47.64% |
Day's Range | 1.9 - 2.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.90 | -0.04 | -2.06% | 1.94 | 2.02 | 1.90 |
Feb 20, 2025 | 1.95 | 0.01 | 0.52% | 1.94 | 2.01 | 1.79 |
Feb 19, 2025 | 1.97 | -0.10 | -4.83% | 2.07 | 2.09 | 1.96 |
Feb 18, 2025 | 2.10 | 0.05 | 2.44% | 2.05 | 2.15 | 2.05 |
Feb 14, 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.09 | 1.97 |
Feb 13, 2025 | 1.98 | -0.02 | -1.00% | 2.00 | 2.04 | 1.91 |
Feb 12, 2025 | 1.98 | -0.01 | -0.50% | 1.99 | 2.00 | 1.93 |
Feb 11, 2025 | 2.05 | -0.03 | -1.44% | 2.08 | 2.08 | 1.99 |
Feb 10, 2025 | 2.09 | 0.01 | 0.48% | 2.08 | 2.18 | 2.03 |
Feb 7, 2025 | 2.03 | 0.04 | 2.01% | 1.99 | 2.04 | 1.98 |
Feb 6, 2025 | 2.02 | -0.07 | -3.35% | 2.09 | 2.10 | 1.99 |
Feb 5, 2025 | 2.09 | -0.05 | -2.34% | 2.14 | 2.16 | 2.05 |
Feb 4, 2025 | 2.14 | 0.03 | 1.42% | 2.11 | 2.21 | 2.07 |
Feb 3, 2025 | 2.13 | -0.05 | -2.29% | 2.18 | 2.22 | 2.11 |
Jan 31, 2025 | 2.29 | 0.01 | 0.44% | 2.28 | 2.35 | 2.27 |
Jan 30, 2025 | 2.28 | 0.03 | 1.33% | 2.25 | 2.33 | 2.25 |
Jan 29, 2025 | 2.29 | 0.11 | 5.05% | 2.18 | 2.33 | 2.18 |
Jan 28, 2025 | 2.24 | 0.07 | 3.23% | 2.17 | 2.26 | 2.11 |
Jan 27, 2025 | 2.17 | 0.04 | 1.88% | 2.13 | 2.30 | 2.10 |
Jan 24, 2025 | 2.16 | -0.10 | -4.42% | 2.26 | 2.26 | 2.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aemetis Inc. Company profile
Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.Industry: | Ethanol Fuels |
Suite 700
20400 Stevens Creek Blvd
CUPERTINO
CALIFORNIA 95014
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com