Trade Aedas Homes, S.A.U. - AEDAS CFD

Add to favourite

29.35

4.26%

0.20

Low: 28.3

High: 29.35

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	28.15
Open	28.3
1-Year Change	66.47%
Day's Range	28.3 - 29.35

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	28.15	0.50	1.81%	27.65	28.80	27.65
Jan 28, 2025	28.10	0.85	3.12%	27.25	28.25	27.25
Jan 27, 2025	27.80	0.55	2.02%	27.25	28.20	26.60
Jan 24, 2025	27.55	0.50	1.85%	27.05	27.90	27.05
Jan 23, 2025	27.05	1.10	4.24%	25.95	27.40	25.50
Jan 22, 2025	25.85	1.00	4.02%	24.85	25.95	24.70
Jan 21, 2025	25.65	0.85	3.43%	24.80	25.65	24.10
Jan 20, 2025	24.75	0.80	3.34%	23.95	25.25	23.30
Jan 17, 2025	24.45	0.35	1.45%	24.10	24.65	23.95
Jan 16, 2025	24.60	0.15	0.61%	24.45	24.80	23.55
Jan 15, 2025	24.55	0.50	2.08%	24.05	24.75	23.70
Jan 14, 2025	24.65	-0.10	-0.40%	24.75	24.85	23.35
Jan 13, 2025	24.20	-0.75	-3.01%	24.95	25.45	24.05
Jan 10, 2025	25.55	1.10	4.50%	24.45	25.70	24.45
Jan 9, 2025	25.70	0.50	1.98%	25.20	25.70	24.50
Jan 8, 2025	25.80	0.60	2.38%	25.20	25.95	24.40
Jan 7, 2025	25.15	-0.70	-2.71%	25.85	25.85	24.55
Jan 6, 2025	25.95	0.55	2.17%	25.40	26.05	24.75
Jan 3, 2025	25.50	-0.25	-0.97%	25.75	26.20	24.90
Jan 2, 2025	26.00	0.15	0.58%	25.85	26.30	24.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aedas Company profile

About Aedas Homes SA

Aedas Homes SA is a Spain-based company engaged in the real estate sector. The Company focuses on the land acquisition, as well as construction, promotion and sale of residential properties. The Company develops projects in a range of Spanish cities, such as Valencia, Alicante, Barcelona, Madrid, Malaga and Seville. It offers multifamily buildings in type of towers and block of flats.

Financial summary

BRIEF: For the six months ended 30 September 2021, Aedas Homes SA revenues increased from EUR66.2M to EUR236.4M. Net income totaled EUR24.5M vs. loss of EUR8.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory Impairment decrease from EUR1.6M (expense) to EUR0K, Financial Income - Total increase of 52% to EUR321K (income).

Industry:

Residential Real Estate Rental & Development

Paseo de la Castellana, 42
MADRID
MADRID 28046
ES