Trade Aedas Homes, S.A.U. - AEDAS CFD

Add to favourite

25.30

4.98%

0.65

Low: 24.5

High: 25.3

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Thu - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.65

Long position overnight fee

-0.019318%

Short position overnight fee

-0.002904%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	24.1
Open	24.5
1-Year Change	38.03%
Day's Range	24.5 - 25.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 27, 2024	25.30	0.80	3.27%	24.50	25.30	23.85
Dec 24, 2024	24.50	0.65	2.73%	23.85	24.55	23.30
Dec 23, 2024	24.10	0.30	1.26%	23.80	24.50	23.70
Dec 20, 2024	24.20	0.50	2.11%	23.70	24.30	23.70
Dec 19, 2024	24.00	-0.30	-1.23%	24.30	24.55	23.80
Dec 18, 2024	25.50	0.90	3.66%	24.60	25.75	24.00
Dec 17, 2024	24.85	0.10	0.40%	24.75	25.60	24.30
Dec 16, 2024	24.85	0.00	0.00%	24.85	25.00	23.80
Dec 13, 2024	25.00	0.10	0.40%	24.90	25.25	24.40
Dec 12, 2024	24.45	-0.60	-2.40%	25.05	25.15	24.25
Dec 11, 2024	25.15	0.75	3.07%	24.40	25.50	24.20
Dec 10, 2024	25.55	0.15	0.59%	25.40	25.60	24.30
Dec 9, 2024	25.15	0.25	1.00%	24.90	25.30	24.70
Dec 6, 2024	25.35	0.45	1.81%	24.90	25.40	24.05
Dec 5, 2024	25.45	0.30	1.19%	25.15	25.55	24.05
Dec 4, 2024	25.30	0.55	2.22%	24.75	25.50	24.70
Dec 3, 2024	24.45	0.00	0.00%	24.45	24.85	24.45
Dec 2, 2024	24.60	0.35	1.44%	24.25	24.90	24.25
Nov 29, 2024	24.80	0.30	1.22%	24.50	25.00	24.45
Nov 28, 2024	25.10	0.70	2.87%	24.40	25.15	23.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aedas Company profile

About Aedas Homes SA

Aedas Homes SA is a Spain-based company engaged in the real estate sector. The Company focuses on the land acquisition, as well as construction, promotion and sale of residential properties. The Company develops projects in a range of Spanish cities, such as Valencia, Alicante, Barcelona, Madrid, Malaga and Seville. It offers multifamily buildings in type of towers and block of flats.

Financial summary

BRIEF: For the six months ended 30 September 2021, Aedas Homes SA revenues increased from EUR66.2M to EUR236.4M. Net income totaled EUR24.5M vs. loss of EUR8.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory Impairment decrease from EUR1.6M (expense) to EUR0K, Financial Income - Total increase of 52% to EUR321K (income).

Industry:

Residential Real Estate Rental & Development

Paseo de la Castellana, 42
MADRID
MADRID 28046
ES

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024