CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Aedas Homes, S.A.U. - AEDAS CFD

27.10
3.44%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 26.2
Open 26.3
1-Year Change 44.11%
Day's Range 26.1 - 27.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 26.20 -0.15 -0.57% 26.35 26.45 25.95
Apr 23, 2025 26.15 0.20 0.77% 25.95 26.40 25.95
Apr 22, 2025 26.25 0.35 1.35% 25.90 26.40 25.65
Apr 17, 2025 26.30 0.50 1.94% 25.80 26.40 25.65
Apr 16, 2025 25.70 -0.35 -1.34% 26.05 26.65 25.70
Apr 15, 2025 26.55 0.85 3.31% 25.70 26.65 25.40
Apr 14, 2025 26.05 0.35 1.36% 25.70 26.25 25.65
Apr 11, 2025 25.75 0.60 2.39% 25.15 26.00 24.80
Apr 10, 2025 25.50 -0.15 -0.58% 25.65 26.30 25.45
Apr 9, 2025 25.25 0.60 2.43% 24.65 25.55 24.20
Apr 8, 2025 25.75 0.30 1.18% 25.45 26.00 24.95
Apr 7, 2025 24.35 0.75 3.18% 23.60 25.50 22.90
Apr 4, 2025 25.05 -0.45 -1.76% 25.50 25.85 23.85
Apr 3, 2025 25.85 0.75 2.99% 25.10 26.00 24.95
Apr 2, 2025 25.45 -0.75 -2.86% 26.20 26.20 24.90
Apr 1, 2025 25.95 -0.35 -1.33% 26.30 26.60 25.90
Mar 31, 2025 26.10 -0.05 -0.19% 26.15 26.70 24.95
Mar 28, 2025 26.85 -0.05 -0.19% 26.90 27.30 26.60
Mar 27, 2025 27.10 0.15 0.56% 26.95 27.15 25.55
Mar 26, 2025 27.00 0.35 1.31% 26.65 27.40 26.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aedas Company profile

About Aedas Homes SA

Aedas Homes SA is a Spain-based company engaged in the real estate sector. The Company focuses on the land acquisition, as well as construction, promotion and sale of residential properties. The Company develops projects in a range of Spanish cities, such as Valencia, Alicante, Barcelona, Madrid, Malaga and Seville. It offers multifamily buildings in type of towers and block of flats.

Financial summary

BRIEF: For the six months ended 30 September 2021, Aedas Homes SA revenues increased from EUR66.2M to EUR236.4M. Net income totaled EUR24.5M vs. loss of EUR8.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Inventory Impairment decrease from EUR1.6M (expense) to EUR0K, Financial Income - Total increase of 52% to EUR321K (income).

Industry: Residential Real Estate Rental & Development

Paseo de la Castellana, 42
MADRID
MADRID 28046
ES

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading