Trade Adverum Biotechn - ADVM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0460 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.262 |
| Open | 4.272 |
| 1-Year Change | 432.34% |
| Day's Range | 4.212 - 4.342 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 4.2620 | -0.2900 | -6.37% | 4.5520 | 4.5520 | 4.1820 |
| Jan 15, 2025 | 4.6420 | 0.3800 | 8.92% | 4.2620 | 4.7420 | 4.2620 |
| Jan 14, 2025 | 4.2120 | 0.0300 | 0.72% | 4.1820 | 4.3320 | 3.9820 |
| Jan 13, 2025 | 4.1820 | -0.0100 | -0.24% | 4.1920 | 4.2220 | 3.9920 |
| Jan 10, 2025 | 4.2620 | -0.1400 | -3.18% | 4.4020 | 4.4020 | 4.2120 |
| Jan 8, 2025 | 4.5020 | -0.2100 | -4.46% | 4.7120 | 4.7120 | 4.4120 |
| Jan 7, 2025 | 4.7620 | 0.0300 | 0.63% | 4.7320 | 5.0120 | 4.7020 |
| Jan 6, 2025 | 4.7820 | -0.2200 | -4.40% | 5.0020 | 5.0720 | 4.7520 |
| Jan 3, 2025 | 4.9820 | 0.1800 | 3.75% | 4.8020 | 5.0220 | 4.8020 |
| Jan 2, 2025 | 4.7820 | 0.1400 | 3.02% | 4.6420 | 5.0320 | 4.6420 |
| Dec 31, 2024 | 4.6620 | 0.0600 | 1.30% | 4.6020 | 4.7120 | 4.3920 |
| Dec 30, 2024 | 4.6820 | 0.0000 | 0.00% | 4.6820 | 4.7520 | 4.5620 |
| Dec 27, 2024 | 4.7720 | -0.2100 | -4.22% | 4.9820 | 5.0920 | 4.7620 |
| Dec 26, 2024 | 5.0020 | 0.2800 | 5.93% | 4.7220 | 5.0120 | 4.5620 |
| Dec 24, 2024 | 4.6820 | -0.0400 | -0.85% | 4.7220 | 4.7320 | 4.5520 |
| Dec 23, 2024 | 4.7020 | 0.0700 | 1.51% | 4.6320 | 4.7220 | 4.5620 |
| Dec 20, 2024 | 4.6920 | 0.1100 | 2.40% | 4.5820 | 4.8520 | 4.5820 |
| Dec 19, 2024 | 4.6720 | -0.1300 | -2.71% | 4.8020 | 4.8820 | 4.6420 |
| Dec 18, 2024 | 4.8020 | -0.3800 | -7.33% | 5.1820 | 5.2520 | 4.7220 |
| Dec 17, 2024 | 5.1820 | -0.0200 | -0.38% | 5.2020 | 5.2620 | 4.9420 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adverum Biotechn Company profile
About Adverum Biotechnologies Inc
Adverum Biotechnologies, Inc. is a clinical-stage gene therapy company targeting ocular and rare diseases. It develops gene therapy product candidates. Its ADVM-022, is a clinical-stage gene therapy product candidate developed for the treatment of wet age-related macular degeneration (AMD) and diabetic macular edema (DME). ADVM-022, is given as a one-time in-office intravitreal (IVT) injection and is designed to reduce the burden of anti-vascular endothelial growth factor (anti-VEGF) injections, optimize patient compliance and improve vision outcomes for patients with wet AMD or DME. It is conducting the OPTIC trial, designed as a multi-center, open-label, Phase I, dose-ranging safety trial of ADVM-022 in patients with wet AMD, who have demonstrated responsiveness to anti-VEGF treatment. It is also conducting the INFINITY trial, a multi-center, Phase II, randomized, double-masked, active comparator-controlled study evaluating a single IVT injection of ADVM-022 in patients with DME.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Adverum Biotechnologies Inc revenues increased from $0K to $7.5M. Net loss increased 39% to $111.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative - Balancing increase of 74% to $37.8M (expense), Research and development -gross increase of 31% to $59.5M (expense).
| Industry: | Bio Therapeutic Drugs |
100 Cardinal Way
REDWOOD CITY
CALIFORNIA 94063
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com