Trade Adverum Biotechn - ADVM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0760 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.382 |
Open | 3.272 |
1-Year Change | -73.96% |
Day's Range | 3.052 - 3.642 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 9, 2025 | 3.5620 | 0.2600 | 7.87% | 3.3020 | 3.6520 | 3.0420 |
Apr 8, 2025 | 3.3820 | -0.2400 | -6.63% | 3.6220 | 3.7520 | 3.2920 |
Apr 7, 2025 | 3.5920 | -0.1000 | -2.71% | 3.6920 | 3.8520 | 3.3820 |
Apr 4, 2025 | 3.8320 | 0.0700 | 1.86% | 3.7620 | 3.9920 | 3.7320 |
Apr 3, 2025 | 3.9220 | -0.0100 | -0.25% | 3.9320 | 4.0220 | 3.7420 |
Apr 2, 2025 | 4.2320 | 0.3900 | 10.15% | 3.8420 | 4.3420 | 3.8420 |
Apr 1, 2025 | 3.8120 | -0.3600 | -8.63% | 4.1720 | 4.3320 | 3.7820 |
Mar 31, 2025 | 4.3520 | 0.0400 | 0.93% | 4.3120 | 4.4720 | 4.1220 |
Mar 28, 2025 | 4.5820 | -0.3700 | -7.47% | 4.9520 | 5.0520 | 4.5220 |
Mar 27, 2025 | 4.9120 | -0.0600 | -1.21% | 4.9720 | 5.1520 | 4.8320 |
Mar 26, 2025 | 5.0120 | 0.2000 | 4.16% | 4.8120 | 5.1020 | 4.7020 |
Mar 25, 2025 | 4.9020 | -0.3900 | -7.37% | 5.2920 | 5.3120 | 4.8320 |
Mar 24, 2025 | 5.3620 | 0.3000 | 5.93% | 5.0620 | 5.3920 | 4.9820 |
Mar 21, 2025 | 5.0820 | -0.4400 | -7.97% | 5.5220 | 5.6620 | 5.0620 |
Mar 20, 2025 | 5.5820 | 0.4300 | 8.35% | 5.1520 | 5.6920 | 5.1120 |
Mar 19, 2025 | 5.3420 | 0.6400 | 13.61% | 4.7020 | 5.3720 | 4.6820 |
Mar 18, 2025 | 4.8820 | 0.5000 | 11.41% | 4.3820 | 5.0120 | 4.2820 |
Mar 17, 2025 | 4.7120 | 0.2300 | 5.13% | 4.4820 | 4.7820 | 4.4320 |
Mar 14, 2025 | 4.5820 | 0.2000 | 4.56% | 4.3820 | 4.6320 | 4.3820 |
Mar 13, 2025 | 4.4820 | -0.2400 | -5.08% | 4.7220 | 4.7520 | 4.4320 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adverum Biotechn Company profile
About Adverum Biotechnologies Inc
Adverum Biotechnologies, Inc. is a clinical-stage gene therapy company targeting ocular and rare diseases. It develops gene therapy product candidates. Its ADVM-022, is a clinical-stage gene therapy product candidate developed for the treatment of wet age-related macular degeneration (AMD) and diabetic macular edema (DME). ADVM-022, is given as a one-time in-office intravitreal (IVT) injection and is designed to reduce the burden of anti-vascular endothelial growth factor (anti-VEGF) injections, optimize patient compliance and improve vision outcomes for patients with wet AMD or DME. It is conducting the OPTIC trial, designed as a multi-center, open-label, Phase I, dose-ranging safety trial of ADVM-022 in patients with wet AMD, who have demonstrated responsiveness to anti-VEGF treatment. It is also conducting the INFINITY trial, a multi-center, Phase II, randomized, double-masked, active comparator-controlled study evaluating a single IVT injection of ADVM-022 in patients with DME.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Adverum Biotechnologies Inc revenues increased from $0K to $7.5M. Net loss increased 39% to $111.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects General and administrative - Balancing increase of 74% to $37.8M (expense), Research and development -gross increase of 31% to $59.5M (expense).
Industry: | Bio Therapeutic Drugs |
100 Cardinal Way
REDWOOD CITY
CALIFORNIA 94063
US
News

BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com