Trade Adobe Systems Inc - ADBE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.70 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 477.07 |
Open | 477.07 |
1-Year Change | 28.96% |
Day's Range | 466.27 - 477.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 473.45 | -0.50 | -0.11% | 473.95 | 476.65 | 465.61 |
Apr 24, 2024 | 472.95 | -2.00 | -0.42% | 474.95 | 478.50 | 471.60 |
Apr 23, 2024 | 472.61 | 6.66 | 1.43% | 465.95 | 474.70 | 464.70 |
Apr 22, 2024 | 465.80 | 0.85 | 0.18% | 464.95 | 471.85 | 462.29 |
Apr 19, 2024 | 464.95 | -1.75 | -0.37% | 466.70 | 476.50 | 463.01 |
Apr 18, 2024 | 471.78 | -4.22 | -0.89% | 476.00 | 477.46 | 471.65 |
Apr 17, 2024 | 474.91 | 0.08 | 0.02% | 474.83 | 480.92 | 472.55 |
Apr 16, 2024 | 477.25 | 7.92 | 1.69% | 469.33 | 478.75 | 466.95 |
Apr 15, 2024 | 469.75 | -5.81 | -1.22% | 475.56 | 480.24 | 468.24 |
Apr 12, 2024 | 474.10 | -8.10 | -1.68% | 482.20 | 484.12 | 468.53 |
Apr 11, 2024 | 484.32 | 0.37 | 0.08% | 483.95 | 490.27 | 479.81 |
Apr 10, 2024 | 485.45 | -8.50 | -1.72% | 493.95 | 494.16 | 480.14 |
Apr 9, 2024 | 492.50 | 9.30 | 1.92% | 483.20 | 493.95 | 482.95 |
Apr 8, 2024 | 483.06 | -0.89 | -0.18% | 483.95 | 486.80 | 477.23 |
Apr 5, 2024 | 484.95 | -3.00 | -0.61% | 487.95 | 490.95 | 481.29 |
Apr 4, 2024 | 488.20 | -9.50 | -1.91% | 497.70 | 504.02 | 486.63 |
Apr 3, 2024 | 498.01 | 1.81 | 0.36% | 496.20 | 499.26 | 494.64 |
Apr 2, 2024 | 497.95 | -1.82 | -0.36% | 499.77 | 500.96 | 491.29 |
Apr 1, 2024 | 500.02 | -6.94 | -1.37% | 506.96 | 507.48 | 499.26 |
Mar 28, 2024 | 504.20 | 1.00 | 0.20% | 503.20 | 508.27 | 500.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adobe Company profile
Discover the latest Adobe Systems share price with our comprehensive live chart.
Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.
Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.
Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.
Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.
Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.
Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.
Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.
Check out our live chart to get all the information you need on the price of Adobe stock today.
Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.
On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.
Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.
You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.
Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com