CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
504.95
2.88%
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 4.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 519.95
Open* 519.95
1-Year Change* 88.65%
Day's Range* 504.95 - 521.77
52 wk Range 274.73-569.98
Average Volume (10 days) 2.39M
Average Volume (3 months) 68.20M
Market Cap 255.46B
P/E Ratio 53.52
Shares Outstanding 455.80M
Revenue 18.43B
EPS 10.47
Dividend (Yield %) N/A
Beta 1.33
Next Earnings Date Sep 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 504.95 -17.54 -3.36% 522.49 523.03 504.50
Oct 2, 2023 519.95 7.36 1.44% 512.59 522.32 506.85
Sep 29, 2023 509.95 4.00 0.79% 505.95 518.40 504.95
Sep 28, 2023 504.95 3.52 0.70% 501.43 508.46 491.95
Sep 27, 2023 501.95 -4.88 -0.96% 506.83 508.80 498.61
Sep 26, 2023 505.75 -0.20 -0.04% 505.95 510.08 501.95
Sep 25, 2023 507.95 -5.00 -0.97% 512.95 513.95 507.15
Sep 22, 2023 510.95 -3.08 -0.60% 514.03 519.28 508.51
Sep 21, 2023 512.87 -17.78 -3.35% 530.65 531.95 511.75
Sep 20, 2023 533.59 -6.18 -1.14% 539.77 548.70 532.54
Sep 19, 2023 541.14 11.19 2.11% 529.95 542.25 526.81
Sep 18, 2023 532.15 2.70 0.51% 529.45 533.79 522.03
Sep 15, 2023 527.14 -15.31 -2.82% 542.45 542.48 523.52
Sep 14, 2023 542.05 -12.70 -2.29% 554.75 566.06 538.86
Sep 13, 2023 553.45 10.50 1.93% 542.95 559.44 534.95
Sep 12, 2023 540.95 -19.72 -3.52% 560.67 563.48 540.12
Sep 11, 2023 560.90 -1.18 -0.21% 562.08 566.03 556.55
Sep 8, 2023 559.64 -9.30 -1.63% 568.94 571.77 557.95
Sep 7, 2023 561.54 4.60 0.83% 556.94 562.63 551.01
Sep 6, 2023 560.06 -3.12 -0.55% 563.18 563.95 555.69

Adobe Systems Inc Events

Time (UTC) Country Event
Tuesday, October 10, 2023

Time (UTC)

21:00

Country

US

Event

Adobe Inc Investor Day
Adobe Inc Investor Day

Forecast

-

Previous

-
Wednesday, December 13, 2023

Time (UTC)

21:00

Country

US

Event

Q4 2023 Adobe Inc Earnings Release
Q4 2023 Adobe Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17606 15785 12868 11171.3 9030.01
Revenue 17606 15785 12868 11171.3 9030.01
Cost of Revenue, Total 2165 1865 1722 1672.72 1195
Gross Profit 15441 13920 11146 9498.58 7835.01
Total Operating Expense 11508 9983 8631 7903.18 6189.64
Selling/General/Admin. Expenses, Total 5949 5194 4373 3954.08 3365.73
Research & Development 2987 2540 2188 1930.23 1537.81
Depreciation / Amortization 169 172 162 175.244 91.101
Unusual Expense (Income) 238 212 186 170.9
Operating Income 6098 5802 4237 3268.12 2840.37
Interest Income (Expense), Net Non-Operating -91 -97 -61 -83.73 -86.401
Other, Net 1 20.35 39.908
Net Income Before Taxes 6008 5705 4176 3204.74 2793.88
Net Income After Taxes 4756 4822 5260 2954.41 2776.77
Net Income Before Extra. Items 4756 4822 5260 2954.41 2776.77
Net Income 4756 4822 5260 2951.46 2590.77
Income Available to Common Excl. Extra. Items 4756 4822 5260 2954.41 2776.77
Income Available to Common Incl. Extra. Items 4756 4822 5260 2951.46 2590.77
Dilution Adjustment
Diluted Net Income 4756 4822 5260 2951.46 2590.77
Diluted Weighted Average Shares 471 481 485 491.572 497.843
Diluted EPS Excluding Extraordinary Items 10.0977 10.025 10.8454 6.01013 5.57761
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 10.4977 10.3975 11.0946 6.33064 5.57761
Total Extraordinary Items 0 -2.955 -186
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4816 4655 4525 4433 4386
Revenue 4816 4655 4525 4433 4386
Cost of Revenue, Total 572 568 568 546 539
Gross Profit 4244 4087 3957 3887 3847
Total Operating Expense 3192 3069 3020 2949 2857
Selling/General/Admin. Expenses, Total 1702 1632 1637 1585 1538
Research & Development 876 827 773 775 738
Depreciation / Amortization 42 42 42 43 42
Operating Income 1624 1586 1505 1484 1529
Interest Income (Expense), Net Non-Operating -21 -31 -24 -34 -36
Other, Net 47 43 36 6 -1
Net Income Before Taxes 1650 1598 1517 1456 1492
Net Income After Taxes 1295 1247 1176 1136 1178
Net Income Before Extra. Items 1295 1247 1176 1136 1178
Net Income 1295 1247 1176 1136 1178
Income Available to Common Excl. Extra. Items 1295 1247 1176 1136 1178
Income Available to Common Incl. Extra. Items 1295 1247 1176 1136 1178
Diluted Net Income 1295 1247 1176 1136 1178
Diluted Weighted Average Shares 459 460 467 469 473
Diluted EPS Excluding Extraordinary Items 2.82135 2.71087 2.5182 2.42217 2.49049
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 2.82135 2.71087 2.5182 2.42217 2.49049
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8996 8669 8146 6494.92 4857.04
Cash and Short Term Investments 6096 5798 5992 4176.98 3228.96
Cash & Equivalents 3579 3094 3629 2183.28 1274.21
Short Term Investments 1860 1954 1514 1526.76 1586.19
Total Receivables, Net 2065 1878 1479 1598.71 1315.58
Accounts Receivable - Trade, Net 2065 1878 1479 1598.71 1315.58
Prepaid Expenses 206 788 497 531.411 268.24
Other Current Assets, Total 629 205 178 187.829 44.259
Total Assets 27165 27241 24284 20762.4 18768.7
Property/Plant/Equipment, Total - Net 2315 2116 2004 1293.02 1075.07
Property/Plant/Equipment, Total - Gross 3884 3567 3462 2861.65 2480.91
Accumulated Depreciation, Total -1569 -1451 -1458 -1568.63 -1405.84
Goodwill, Net 12787 12668 10742 10691.2 10581
Intangibles, Net 1449 1820 1359 1720.56 2069
Note Receivable - Long Term
Other Long Term Assets, Total 1618 1968 2033 562.696 186.522
Total Current Liabilities 8128 6932 5512 8190.94 4301.13
Accounts Payable 379 312 306 209.499 186.258
Accrued Expenses 1760 1714 1415 1283.03 1104.84
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5489 4906 3791 3549.27 3010.02
Total Liabilities 13114 12444 11020 10232.2 9406.57
Total Long Term Debt 3629 4123 4117 988.924 4115.06
Long Term Debt 3629 4123 4117 988.924 4115.06
Deferred Income Tax 5 10 140.498 46.702
Other Liabilities, Total 1357 1384 1381 911.885 943.684
Total Equity 14051 14797 13264 10530.2 9362.11
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.09 0.06 0.06 0.061 0.061
Additional Paid-In Capital 9868 8428 7357 6504.8 5685.34
Retained Earnings (Accumulated Deficit) 28319 23905 19611 14828.6 11815.6
Treasury Stock - Common -23843 -17399 -13546 -10615.2 -7990.75
Unrealized Gain (Loss) -41 -2 6 4.203 -25.33
Other Equity, Total -252.09 -135.06 -164.06 -192.237 -122.8
Total Liabilities & Shareholders’ Equity 27165 27241 24284 20762.4 18768.7
Total Common Shares Outstanding 462 475 479 482.339 487.663
Cash 657 750 849 466.941 368.564
Current Port. of LT Debt/Capital Leases 500 0 3149.14
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total Current Assets 9274 8342 8996 8489 7908
Cash and Short Term Investments 6601 5653 6096 5764 5299
Cash 607 657 595 740
Cash & Equivalents 5456 3465 3579 3275 2625
Short Term Investments 1145 1581 1860 1894 1934
Total Receivables, Net 1685 1801 2065 1723 1588
Accounts Receivable - Trade, Net 1685 1801 2065 1723 1588
Prepaid Expenses 988 888 835 1002 1021
Total Assets 27838 26667 27165 26744 26326
Property/Plant/Equipment, Total - Net 2421 2369 2315 2272 2220
Goodwill, Net 12796 12792 12787 12756 12801
Intangibles, Net 1258 1354 1449 1548 1650
Other Long Term Assets, Total 2089 1810 1618 1679 1747
Total Current Liabilities 8019 7437 8128 7438 7385
Accounts Payable 346 308 379 316 366
Accrued Expenses 1860 1439 1760 1462 1599
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 5813 5690 5489 5160 4921
Total Liabilities 13000 12461 13114 12371 12341
Total Long Term Debt 3631 3630 3629 3627 3627
Long Term Debt 3631 3630 3629 3627 3627
Deferred Income Tax 3 4
Other Liabilities, Total 1350 1394 1357 1303 1325
Total Equity 14838 14206 14051 14373 13985
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.04587 0.0601 0.09 0.0601 0.0601
Additional Paid-In Capital 10717 10284 9868 9548 9102
Retained Earnings (Accumulated Deficit) 30609 29435 28319 27158 26022
Treasury Stock - Common -26191 -25206 -23843 -22109 -20944
Unrealized Gain (Loss) -34 -41 -37 -31
Other Equity, Total -297.046 -273.06 -252.09 -187.06 -164.06
Total Liabilities & Shareholders’ Equity 27838 26667 27165 26744 26326
Total Common Shares Outstanding 458.7 459 462 467 471
Current Port. of LT Debt/Capital Leases 0 0 500 500 499
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4756 4822 5260 2951.46 2590.77
Cash From Operating Activities 7838 7230 5727 4421.81 4029.3
Cash From Operating Activities 856 788 757 736.669 346.492
Deferred Taxes 328 183 -1501 2.707 -468.936
Non-Cash Items 1562 1145 1025 753.914 617.548
Cash Taxes Paid 778 843 469 352.478 210.369
Cash Interest Paid 103 100 88 152.075 81.258
Changes in Working Capital 336 292 186 -22.935 943.426
Cash From Investing Activities -570 -3537 -414 -455.584 -4685.29
Capital Expenditures -442 -348 -419 -394.479 -266.579
Other Investing Cash Flow Items, Total -128 -3189 5 -61.105 -4418.72
Cash From Financing Activities -6825 -4301 -3488 -2946.04 -5.568
Financing Cash Flow Items -553 -642 -702 -428.976 -393.193
Issuance (Retirement) of Stock, Net -6272 -3659 -2780 -2517.07 -1859.01
Issuance (Retirement) of Debt, Net 0 0 -6 0 2246.64
Foreign Exchange Effects -51 -26 3 -12.739 -1.738
Net Change in Cash 392 -634 1828 1007.45 -663.297
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net income/Starting Line 2542 1247 4756 3580 2444
Cash From Operating Activities 3832 1693 7838 5513 3809
Cash From Operating Activities 432 212 856 641 425
Deferred Taxes -49 328 282 197
Non-Cash Items 712 435 1562 1156 745
Cash Taxes Paid 214 778 486 260
Cash Interest Paid 55 103 101 50
Changes in Working Capital 146 -152 336 -146 -2
Cash From Investing Activities 478 156 -570 -501 -398
Capital Expenditures -222 -101 -442 -351 -226
Other Investing Cash Flow Items, Total 700 257 -128 -150 -172
Cash From Financing Activities -3094 -2014 -6825 -4914 -3854
Financing Cash Flow Items -194 -183 -553 -392 -345
Issuance (Retirement) of Stock, Net -2400 -1331 -6272 -4522 -3509
Issuance (Retirement) of Debt, Net -500 -500 0
Foreign Exchange Effects 4 1 -51 -72 -36
Net Change in Cash 1220 -164 392 26 -479
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.66 39472479 470031 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1003 23247117 330950 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1382 18862098 229776 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1634 9860832 -201915 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1418 9762185 301062 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7116 7801460 1657708 2023-07-31 LOW
PRIMECAP Management Company Investment Advisor 1.3402 6108578 -184575 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.2791 5830086 500896 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1455 5221017 402296 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.1098 5058449 -138959 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0558 4812112 -110114 2023-06-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.0161 4631539 -218591 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8993 4099221 37476 2023-06-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.8914 4062902 -85804 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.8467 3859163 3769125 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8325 3794345 160359 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8185 3730891 2634472 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 0.7782 3546853 -418502 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7252 3305526 36259 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6946 3165938 -221470 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adobe Company profile

Discover the latest Adobe Systems share price with our comprehensive live chart.

Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.

Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.

Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.

Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.

Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.

Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.

Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.

Check out our live chart to get all the information you need on the price of Adobe stock today.

Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.

On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.

Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.

You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.54 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,453.60 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,456.60 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,820.34 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading