Trade Adobe Systems Inc - ADBE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.60 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.2 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 530.6 |
Open | 529.65 |
1-Year Change | -2.32% |
Day's Range | 529.65 - 541.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 536.95 | 3.48 | 0.65% | 533.47 | 543.45 | 526.55 |
Sep 12, 2024 | 532.95 | -43.99 | -7.62% | 576.94 | 588.21 | 525.60 |
Sep 11, 2024 | 580.95 | 11.30 | 1.98% | 569.65 | 581.85 | 559.09 |
Sep 10, 2024 | 573.44 | 8.92 | 1.58% | 564.52 | 577.29 | 560.20 |
Sep 9, 2024 | 569.95 | 6.51 | 1.16% | 563.44 | 574.35 | 557.96 |
Sep 6, 2024 | 559.96 | 1.38 | 0.25% | 558.58 | 572.74 | 557.96 |
Sep 5, 2024 | 567.96 | -1.69 | -0.30% | 569.65 | 575.11 | 562.40 |
Sep 4, 2024 | 570.45 | 7.28 | 1.29% | 563.17 | 578.70 | 563.17 |
Sep 3, 2024 | 568.95 | 0.38 | 0.07% | 568.57 | 586.31 | 565.95 |
Aug 30, 2024 | 569.03 | -1.43 | -0.25% | 570.46 | 575.77 | 567.98 |
Aug 29, 2024 | 568.95 | 9.83 | 1.76% | 559.12 | 578.14 | 551.29 |
Aug 28, 2024 | 558.55 | -3.27 | -0.58% | 561.82 | 569.18 | 556.45 |
Aug 27, 2024 | 565.95 | 13.04 | 2.36% | 552.91 | 569.25 | 547.73 |
Aug 26, 2024 | 555.95 | -0.74 | -0.13% | 556.69 | 560.08 | 551.64 |
Aug 23, 2024 | 557.41 | 0.72 | 0.13% | 556.69 | 566.08 | 552.45 |
Aug 22, 2024 | 555.98 | -5.03 | -0.90% | 561.01 | 571.85 | 555.49 |
Aug 21, 2024 | 565.98 | 7.40 | 1.32% | 558.58 | 566.48 | 555.37 |
Aug 20, 2024 | 562.21 | 1.47 | 0.26% | 560.74 | 568.00 | 558.04 |
Aug 19, 2024 | 559.95 | 10.55 | 1.92% | 549.40 | 563.41 | 545.16 |
Aug 16, 2024 | 552.12 | 1.37 | 0.25% | 550.75 | 555.79 | 547.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adobe Company profile
Discover the latest Adobe Systems share price with our comprehensive live chart.
Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.
Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.
Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.
Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.
Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.
Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.
Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.
Check out our live chart to get all the information you need on the price of Adobe stock today.
Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.
On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.
Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.
You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.
Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com