Trade Adobe Systems Inc - ADBE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 497.55 |
| Open | 498.96 |
| 1-Year Change | -18.48% |
| Day's Range | 496.45 - 501.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 497.75 | 0.77 | 0.15% | 496.98 | 499.46 | 496.44 |
| Nov 20, 2024 | 499.95 | 2.00 | 0.40% | 497.95 | 505.80 | 493.51 |
| Nov 19, 2024 | 498.46 | -0.29 | -0.06% | 498.75 | 502.36 | 493.03 |
| Nov 18, 2024 | 498.45 | -4.51 | -0.90% | 502.96 | 506.56 | 496.48 |
| Nov 15, 2024 | 504.41 | -24.54 | -4.64% | 528.95 | 529.56 | 498.58 |
| Nov 14, 2024 | 528.95 | -3.69 | -0.69% | 532.64 | 534.49 | 523.24 |
| Nov 13, 2024 | 532.64 | 6.26 | 1.19% | 526.38 | 539.77 | 520.54 |
| Nov 12, 2024 | 526.30 | 22.47 | 4.46% | 503.83 | 528.75 | 500.26 |
| Nov 11, 2024 | 503.91 | 9.05 | 1.83% | 494.86 | 507.45 | 491.78 |
| Nov 8, 2024 | 493.29 | -7.68 | -1.53% | 500.97 | 504.26 | 493.29 |
| Nov 7, 2024 | 500.45 | -4.78 | -0.95% | 505.23 | 510.50 | 495.25 |
| Nov 6, 2024 | 505.23 | 20.28 | 4.18% | 484.95 | 506.07 | 484.95 |
| Nov 5, 2024 | 486.20 | 5.08 | 1.06% | 481.12 | 487.22 | 478.66 |
| Nov 4, 2024 | 481.56 | 3.71 | 0.78% | 477.85 | 483.87 | 475.95 |
| Nov 1, 2024 | 482.95 | 7.26 | 1.53% | 475.69 | 485.09 | 475.01 |
| Oct 31, 2024 | 478.11 | -5.65 | -1.17% | 483.76 | 486.29 | 476.95 |
| Oct 30, 2024 | 485.25 | 0.38 | 0.08% | 484.87 | 492.02 | 481.25 |
| Oct 29, 2024 | 485.56 | 6.09 | 1.27% | 479.47 | 487.47 | 478.95 |
| Oct 28, 2024 | 481.06 | -2.90 | -0.60% | 483.96 | 488.46 | 479.95 |
| Oct 25, 2024 | 482.60 | 1.78 | 0.37% | 480.82 | 488.11 | 480.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adobe Company profile
Discover the latest Adobe Systems share price with our comprehensive live chart.
Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.
Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.
Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.
Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.
Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.
Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.
Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.
Check out our live chart to get all the information you need on the price of Adobe stock today.
Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.
On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.
Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.
You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.
| Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com