CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
561.45
0.81%
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 566.01
Open 565.16
1-Year Change 8.47%
Day's Range 556.45 - 566.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 562.83 -0.62 -0.11% 563.45 569.76 561.95
Jul 15, 2024 565.76 5.81 1.04% 559.95 567.93 557.00
Jul 12, 2024 558.95 3.99 0.72% 554.96 562.39 550.95
Jul 11, 2024 556.93 -3.77 -0.67% 560.70 572.50 556.93
Jul 10, 2024 563.09 -1.36 -0.24% 564.45 567.75 557.93
Jul 9, 2024 566.15 -6.80 -1.19% 572.95 575.95 562.36
Jul 8, 2024 575.00 -1.75 -0.30% 576.75 578.73 563.95
Jul 5, 2024 575.95 6.00 1.05% 569.95 580.35 568.75
Jul 3, 2024 569.58 4.13 0.73% 565.45 571.67 558.95
Jul 2, 2024 566.95 9.00 1.61% 557.95 569.88 556.65
Jul 1, 2024 558.95 3.67 0.66% 555.28 561.15 548.95
Jun 28, 2024 555.52 7.57 1.38% 547.95 558.36 547.45
Jun 27, 2024 548.15 21.20 4.02% 526.95 548.91 526.70
Jun 26, 2024 527.15 0.20 0.04% 526.95 530.59 524.45
Jun 25, 2024 526.04 3.34 0.64% 522.70 529.32 521.86
Jun 24, 2024 524.13 -8.82 -1.65% 532.95 534.45 522.95
Jun 21, 2024 532.95 12.99 2.50% 519.96 534.94 519.95
Jun 20, 2024 523.16 -2.61 -0.50% 525.77 532.91 520.25
Jun 18, 2024 522.08 7.38 1.43% 514.70 530.16 509.96
Jun 17, 2024 516.16 -11.22 -2.13% 527.38 529.45 505.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adobe Company profile

Discover the latest Adobe Systems share price with our comprehensive live chart.

Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.

Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.

Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.

Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.

Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.

Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.

Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.

Check out our live chart to get all the information you need on the price of Adobe stock today.

Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.

On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.

Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.

You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

People also watch

ETH/USD

3,412.67 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,877.20 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.64 Price
+8.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,427.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading