CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
490.68
1.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.42
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024901 %
Charges from full value of position ($-4.73)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024901%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002679 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002679%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 498.2
Open 498.2
1-Year Change -7.22%
Day's Range 490.96 - 498.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 21, 2024 497.95 5.52 1.12% 492.43 500.45 489.95
Oct 18, 2024 494.90 2.20 0.45% 492.70 498.85 490.18
Oct 17, 2024 497.03 -5.66 -1.13% 502.69 507.23 495.25
Oct 16, 2024 501.45 -5.56 -1.10% 507.01 509.30 500.21
Oct 15, 2024 508.66 2.46 0.49% 506.20 518.56 501.95
Oct 14, 2024 509.06 16.63 3.38% 492.43 513.99 491.35
Oct 11, 2024 494.95 -2.61 -0.52% 497.56 507.65 494.82
Oct 10, 2024 503.90 12.28 2.50% 491.62 506.15 489.17
Oct 9, 2024 494.06 2.98 0.61% 491.08 496.82 488.77
Oct 8, 2024 495.81 11.75 2.43% 484.06 499.94 479.95
Oct 7, 2024 487.45 -16.59 -3.29% 504.04 507.00 486.30
Oct 4, 2024 506.07 2.57 0.51% 503.50 510.77 497.95
Oct 3, 2024 503.83 3.03 0.61% 500.80 509.62 498.26
Oct 2, 2024 506.46 5.39 1.08% 501.07 510.14 501.07
Oct 1, 2024 503.45 -11.66 -2.26% 515.11 518.31 502.45
Sep 30, 2024 515.64 1.51 0.29% 514.13 518.19 511.45
Sep 27, 2024 514.60 3.81 0.75% 510.79 517.15 505.95
Sep 26, 2024 514.52 -3.56 -0.69% 518.08 521.85 512.15
Sep 25, 2024 517.95 -2.83 -0.54% 520.78 525.81 516.31
Sep 24, 2024 524.66 -1.75 -0.33% 526.41 530.65 521.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adobe Company profile

Discover the latest Adobe Systems share price with our comprehensive live chart.

Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.

Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.

Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.

Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.

Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.

Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.

Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.

Check out our live chart to get all the information you need on the price of Adobe stock today.

Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.

On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.

Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.

You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

US100

20,337.40 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

71.12 Price
+1.750% 1D Chg, %
Long position overnight fee -0.0110%
Short position overnight fee -0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,450.40 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading