Trade Adobe Systems Inc - ADBE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Adobe Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 607.34 |
| Open* | 607.83 |
| 1-Year Change* | 86.48% |
| Day's Range* | 600.79 - 610.55 |
| 52 wk Range | 318.60-615.57 |
| Average Volume (10 days) | 2.53M |
| Average Volume (3 months) | 58.42M |
| Market Cap | 278.18B |
| P/E Ratio | 55.01 |
| Shares Outstanding | 456.00M |
| Revenue | 18.89B |
| EPS | 11.11 |
| Dividend (Yield %) | N/A |
| Beta | 1.34 |
| Next Earnings Date | Dec 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 605.03 | -3.72 | -0.61% | 608.75 | 608.75 | 605.03 |
| Dec 7, 2023 | 605.03 | 10.58 | 1.78% | 594.45 | 608.97 | 594.03 |
| Dec 6, 2023 | 594.45 | -5.50 | -0.92% | 599.95 | 611.45 | 594.37 |
| Dec 5, 2023 | 601.95 | 0.00 | 0.00% | 601.95 | 602.88 | 591.12 |
| Dec 4, 2023 | 602.59 | -7.20 | -1.18% | 609.79 | 611.30 | 596.15 |
| Dec 1, 2023 | 609.48 | -0.60 | -0.10% | 610.08 | 614.95 | 603.15 |
| Nov 30, 2023 | 609.05 | -8.90 | -1.44% | 617.95 | 623.54 | 605.00 |
| Nov 29, 2023 | 617.95 | -4.00 | -0.64% | 621.95 | 629.65 | 616.36 |
| Nov 28, 2023 | 621.95 | 3.60 | 0.58% | 618.35 | 625.30 | 607.95 |
| Nov 27, 2023 | 619.22 | 2.74 | 0.44% | 616.48 | 625.50 | 614.52 |
| Nov 24, 2023 | 618.76 | -0.99 | -0.16% | 619.75 | 620.79 | 613.55 |
| Nov 23, 2023 | 619.45 | 0.00 | 0.00% | 619.45 | 619.57 | 619.45 |
| Nov 22, 2023 | 619.45 | 10.89 | 1.79% | 608.56 | 624.24 | 607.28 |
| Nov 21, 2023 | 607.97 | -3.98 | -0.65% | 611.95 | 614.94 | 606.61 |
| Nov 20, 2023 | 611.95 | 9.29 | 1.54% | 602.66 | 614.06 | 602.66 |
| Nov 17, 2023 | 602.50 | 0.95 | 0.16% | 601.55 | 604.90 | 596.81 |
| Nov 16, 2023 | 600.95 | 4.99 | 0.84% | 595.96 | 604.93 | 591.45 |
| Nov 15, 2023 | 595.96 | -9.24 | -1.53% | 605.20 | 611.95 | 591.67 |
| Nov 14, 2023 | 604.90 | 14.83 | 2.51% | 590.07 | 613.24 | 590.07 |
| Nov 13, 2023 | 590.07 | -1.88 | -0.32% | 591.95 | 597.05 | 583.21 |
Adobe Systems Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, December 13, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Adobe Inc Earnings Release Q4 2023 Adobe Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 22:00 | Country US
| Event Q4 2023 Adobe Inc Earnings Call Q4 2023 Adobe Inc Earnings CallForecast -Previous - |
| Wednesday, March 13, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Adobe Inc Earnings Release Q1 2024 Adobe Inc Earnings ReleaseForecast -Previous - |
| Friday, April 19, 2024 | ||
| Time (UTC) 16:00 | Country US
| Event Adobe Inc Annual Shareholders Meeting Adobe Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 17606 | 15785 | 12868 | 11171.3 | 9030.01 |
| Revenue | 17606 | 15785 | 12868 | 11171.3 | 9030.01 |
| Cost of Revenue, Total | 2165 | 1865 | 1722 | 1672.72 | 1195 |
| Gross Profit | 15441 | 13920 | 11146 | 9498.58 | 7835.01 |
| Total Operating Expense | 11508 | 9983 | 8631 | 7903.18 | 6189.64 |
| Selling/General/Admin. Expenses, Total | 5949 | 5194 | 4373 | 3954.08 | 3365.73 |
| Research & Development | 2987 | 2540 | 2188 | 1930.23 | 1537.81 |
| Depreciation / Amortization | 169 | 172 | 162 | 175.244 | 91.101 |
| Unusual Expense (Income) | 238 | 212 | 186 | 170.9 | |
| Operating Income | 6098 | 5802 | 4237 | 3268.12 | 2840.37 |
| Interest Income (Expense), Net Non-Operating | -91 | -97 | -61 | -83.73 | -86.401 |
| Other, Net | 1 | 20.35 | 39.908 | ||
| Net Income Before Taxes | 6008 | 5705 | 4176 | 3204.74 | 2793.88 |
| Net Income After Taxes | 4756 | 4822 | 5260 | 2954.41 | 2776.77 |
| Net Income Before Extra. Items | 4756 | 4822 | 5260 | 2954.41 | 2776.77 |
| Net Income | 4756 | 4822 | 5260 | 2951.46 | 2590.77 |
| Income Available to Common Excl. Extra. Items | 4756 | 4822 | 5260 | 2954.41 | 2776.77 |
| Income Available to Common Incl. Extra. Items | 4756 | 4822 | 5260 | 2951.46 | 2590.77 |
| Dilution Adjustment | |||||
| Diluted Net Income | 4756 | 4822 | 5260 | 2951.46 | 2590.77 |
| Diluted Weighted Average Shares | 471 | 481 | 485 | 491.572 | 497.843 |
| Diluted EPS Excluding Extraordinary Items | 10.0977 | 10.025 | 10.8454 | 6.01013 | 5.57761 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | 10.4977 | 10.3975 | 11.0946 | 6.33064 | 5.57761 |
| Total Extraordinary Items | 0 | -2.955 | -186 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4890 | 4816 | 4655 | 4525 | 4433 |
| Revenue | 4890 | 4816 | 4655 | 4525 | 4433 |
| Cost of Revenue, Total | 580 | 572 | 568 | 568 | 546 |
| Gross Profit | 4310 | 4244 | 4087 | 3957 | 3887 |
| Total Operating Expense | 3193 | 3192 | 3069 | 3020 | 2949 |
| Selling/General/Admin. Expenses, Total | 1690 | 1702 | 1632 | 1637 | 1585 |
| Research & Development | 881 | 876 | 827 | 773 | 775 |
| Depreciation / Amortization | 42 | 42 | 42 | 42 | 43 |
| Operating Income | 1697 | 1624 | 1586 | 1505 | 1484 |
| Interest Income (Expense), Net Non-Operating | -21 | -21 | -31 | -24 | -34 |
| Other, Net | 67 | 47 | 43 | 36 | 6 |
| Net Income Before Taxes | 1743 | 1650 | 1598 | 1517 | 1456 |
| Net Income After Taxes | 1403 | 1295 | 1247 | 1176 | 1136 |
| Net Income Before Extra. Items | 1403 | 1295 | 1247 | 1176 | 1136 |
| Net Income | 1403 | 1295 | 1247 | 1176 | 1136 |
| Income Available to Common Excl. Extra. Items | 1403 | 1295 | 1247 | 1176 | 1136 |
| Income Available to Common Incl. Extra. Items | 1403 | 1295 | 1247 | 1176 | 1136 |
| Diluted Net Income | 1403 | 1295 | 1247 | 1176 | 1136 |
| Diluted Weighted Average Shares | 459.5 | 459 | 459.5 | 467 | 469.4 |
| Diluted EPS Excluding Extraordinary Items | 3.05332 | 2.82135 | 2.71382 | 2.5182 | 2.42011 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | 3.05332 | 2.82135 | 2.71382 | 2.5182 | 2.42011 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 8996 | 8669 | 8146 | 6494.92 | 4857.04 |
| Cash and Short Term Investments | 6096 | 5798 | 5992 | 4176.98 | 3228.96 |
| Cash & Equivalents | 3579 | 3094 | 3629 | 2183.28 | 1274.21 |
| Short Term Investments | 1860 | 1954 | 1514 | 1526.76 | 1586.19 |
| Total Receivables, Net | 2065 | 1878 | 1479 | 1598.71 | 1315.58 |
| Accounts Receivable - Trade, Net | 2065 | 1878 | 1479 | 1598.71 | 1315.58 |
| Prepaid Expenses | 206 | 788 | 497 | 531.411 | 268.24 |
| Other Current Assets, Total | 629 | 205 | 178 | 187.829 | 44.259 |
| Total Assets | 27165 | 27241 | 24284 | 20762.4 | 18768.7 |
| Property/Plant/Equipment, Total - Net | 2315 | 2116 | 2004 | 1293.02 | 1075.07 |
| Property/Plant/Equipment, Total - Gross | 3884 | 3567 | 3462 | 2861.65 | 2480.91 |
| Accumulated Depreciation, Total | -1569 | -1451 | -1458 | -1568.63 | -1405.84 |
| Goodwill, Net | 12787 | 12668 | 10742 | 10691.2 | 10581 |
| Intangibles, Net | 1449 | 1820 | 1359 | 1720.56 | 2069 |
| Note Receivable - Long Term | |||||
| Other Long Term Assets, Total | 1618 | 1968 | 2033 | 562.696 | 186.522 |
| Total Current Liabilities | 8128 | 6932 | 5512 | 8190.94 | 4301.13 |
| Accounts Payable | 379 | 312 | 306 | 209.499 | 186.258 |
| Accrued Expenses | 1760 | 1714 | 1415 | 1283.03 | 1104.84 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5489 | 4906 | 3791 | 3549.27 | 3010.02 |
| Total Liabilities | 13114 | 12444 | 11020 | 10232.2 | 9406.57 |
| Total Long Term Debt | 3629 | 4123 | 4117 | 988.924 | 4115.06 |
| Long Term Debt | 3629 | 4123 | 4117 | 988.924 | 4115.06 |
| Deferred Income Tax | 5 | 10 | 140.498 | 46.702 | |
| Other Liabilities, Total | 1357 | 1384 | 1381 | 911.885 | 943.684 |
| Total Equity | 14051 | 14797 | 13264 | 10530.2 | 9362.11 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.09 | 0.06 | 0.06 | 0.061 | 0.061 |
| Additional Paid-In Capital | 9868 | 8428 | 7357 | 6504.8 | 5685.34 |
| Retained Earnings (Accumulated Deficit) | 28319 | 23905 | 19611 | 14828.6 | 11815.6 |
| Treasury Stock - Common | -23843 | -17399 | -13546 | -10615.2 | -7990.75 |
| Unrealized Gain (Loss) | -41 | -2 | 6 | 4.203 | -25.33 |
| Other Equity, Total | -252.09 | -135.06 | -164.06 | -192.237 | -122.8 |
| Total Liabilities & Shareholders’ Equity | 27165 | 27241 | 24284 | 20762.4 | 18768.7 |
| Total Common Shares Outstanding | 462 | 475 | 479 | 482.339 | 487.663 |
| Cash | 657 | 750 | 849 | 466.941 | 368.564 |
| Current Port. of LT Debt/Capital Leases | 500 | 0 | 3149.14 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 10410 | 9274 | 8342 | 8996 | 8489 |
| Cash and Short Term Investments | 7516 | 6601 | 5653 | 6096 | 5764 |
| Cash | 629 | 638 | 607 | 657 | 595 |
| Cash & Equivalents | 5972 | 4818 | 3465 | 3579 | 3275 |
| Short Term Investments | 915 | 1145 | 1581 | 1860 | 1894 |
| Total Receivables, Net | 1851 | 1685 | 1801 | 2065 | 1723 |
| Accounts Receivable - Trade, Net | 1851 | 1685 | 1801 | 2065 | 1723 |
| Prepaid Expenses | 370 | 320 | 232 | 835 | 1002 |
| Total Assets | 29090 | 27838 | 26667 | 27165 | 26744 |
| Property/Plant/Equipment, Total - Net | 2409 | 2421 | 2369 | 2315 | 2272 |
| Goodwill, Net | 12800 | 12796 | 12792 | 12787 | 12756 |
| Intangibles, Net | 1167 | 1258 | 1354 | 1449 | 1548 |
| Other Long Term Assets, Total | 2304 | 2089 | 1810 | 1618 | 1679 |
| Total Current Liabilities | 8334 | 8019 | 7437 | 8128 | 7438 |
| Accounts Payable | 314 | 346 | 308 | 379 | 316 |
| Accrued Expenses | 1673 | 1749 | 1439 | 1760 | 1462 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 6347 | 5924 | 5690 | 5489 | 5160 |
| Total Liabilities | 13314 | 13000 | 12461 | 13114 | 12371 |
| Total Long Term Debt | 3633 | 3631 | 3630 | 3629 | 3627 |
| Long Term Debt | 3633 | 3631 | 3630 | 3629 | 3627 |
| Deferred Income Tax | 3 | ||||
| Other Liabilities, Total | 1347 | 1350 | 1394 | 1357 | 1303 |
| Total Equity | 15776 | 14838 | 14206 | 14051 | 14373 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.061 | 0.0601 | 0.0601 | 0.09 | 0.0601 |
| Additional Paid-In Capital | 11195 | 10717 | 10284 | 9868 | 9548 |
| Retained Earnings (Accumulated Deficit) | 32012 | 30609 | 29435 | 28319 | 27158 |
| Treasury Stock - Common | -27146 | -26191 | -25206 | -23843 | -22109 |
| Unrealized Gain (Loss) | -17 | -22 | -34 | -41 | -37 |
| Other Equity, Total | -268.061 | -275.06 | -273.06 | -252.09 | -187.06 |
| Total Liabilities & Shareholders’ Equity | 29090 | 27838 | 26667 | 27165 | 26744 |
| Total Common Shares Outstanding | 456 | 456 | 459 | 462 | 467 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 500 | 500 |
| Other Current Assets, Total | 673 | 668 | 656 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4756 | 4822 | 5260 | 2951.46 | 2590.77 |
| Cash From Operating Activities | 7838 | 7230 | 5727 | 4421.81 | 4029.3 |
| Cash From Operating Activities | 856 | 788 | 757 | 736.669 | 346.492 |
| Deferred Taxes | 328 | 183 | -1501 | 2.707 | -468.936 |
| Non-Cash Items | 1562 | 1145 | 1025 | 753.914 | 617.548 |
| Cash Taxes Paid | 778 | 843 | 469 | 352.478 | 210.369 |
| Cash Interest Paid | 103 | 100 | 88 | 152.075 | 81.258 |
| Changes in Working Capital | 336 | 292 | 186 | -22.935 | 943.426 |
| Cash From Investing Activities | -570 | -3537 | -414 | -455.584 | -4685.29 |
| Capital Expenditures | -442 | -348 | -419 | -394.479 | -266.579 |
| Other Investing Cash Flow Items, Total | -128 | -3189 | 5 | -61.105 | -4418.72 |
| Cash From Financing Activities | -6825 | -4301 | -3488 | -2946.04 | -5.568 |
| Financing Cash Flow Items | -553 | -642 | -702 | -428.976 | -393.193 |
| Issuance (Retirement) of Stock, Net | -6272 | -3659 | -2780 | -2517.07 | -1859.01 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | -6 | 0 | 2246.64 |
| Foreign Exchange Effects | -51 | -26 | 3 | -12.739 | -1.738 |
| Net Change in Cash | 392 | -634 | 1828 | 1007.45 | -663.297 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2542 | 1247 | 4756 | 3580 | 2444 |
| Cash From Operating Activities | 3832 | 1693 | 7838 | 5513 | 3809 |
| Cash From Operating Activities | 432 | 212 | 856 | 641 | 425 |
| Deferred Taxes | -49 | 328 | 282 | 197 | |
| Non-Cash Items | 712 | 435 | 1562 | 1156 | 745 |
| Cash Taxes Paid | 214 | 778 | 486 | 260 | |
| Cash Interest Paid | 55 | 103 | 101 | 50 | |
| Changes in Working Capital | 146 | -152 | 336 | -146 | -2 |
| Cash From Investing Activities | 478 | 156 | -570 | -501 | -398 |
| Capital Expenditures | -222 | -101 | -442 | -351 | -226 |
| Other Investing Cash Flow Items, Total | 700 | 257 | -128 | -150 | -172 |
| Cash From Financing Activities | -3094 | -2014 | -6825 | -4914 | -3854 |
| Financing Cash Flow Items | -194 | -183 | -553 | -392 | -345 |
| Issuance (Retirement) of Stock, Net | -2400 | -1331 | -6272 | -4522 | -3509 |
| Issuance (Retirement) of Debt, Net | -500 | -500 | 0 | ||
| Foreign Exchange Effects | 4 | 1 | -51 | -72 | -36 |
| Net Change in Cash | 1220 | -164 | 392 | 26 | -479 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6696 | 39472479 | 470031 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1059 | 23247117 | 330950 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1428 | 18862098 | 229776 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.1658 | 9860832 | -201915 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1441 | 9762185 | 301062 | 2023-06-30 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7055 | 7765125 | -8606 | 2023-09-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 1.3417 | 6108578 | -184575 | 2023-06-30 | |
| JP Morgan Asset Management | Investment Advisor | 1.2805 | 5830086 | 500896 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1467 | 5221017 | 402296 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.111 | 5058449 | -138959 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.0569 | 4812112 | -110114 | 2023-06-30 | LOW |
| Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 1.0172 | 4631539 | -218591 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9003 | 4099221 | 37476 | 2023-06-30 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.8924 | 4062902 | -85804 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 0.8476 | 3859163 | 3769125 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8334 | 3794345 | 160359 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.8194 | 3730891 | 2634472 | 2023-06-30 | LOW |
| Edgewood Management LLC | Investment Advisor/Hedge Fund | 0.779 | 3546853 | -418502 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.726 | 3305526 | 36259 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6954 | 3165938 | -221470 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adobe Company profile
Discover the latest Adobe Systems share price with our comprehensive live chart.
Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.
Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.
Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.
Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.
Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.
Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.
Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.
Check out our live chart to get all the information you need on the price of Adobe stock today.
Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.
On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.
Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.
You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.
| Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com