CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
601.95
0.91%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 2.66
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 609.48
Open* 609.7
1-Year Change* 79.65%
Day's Range* 597 - 610.78
52 wk Range 318.60-615.57
Average Volume (10 days) 2.53M
Average Volume (3 months) 58.42M
Market Cap 278.18B
P/E Ratio 55.01
Shares Outstanding 456.00M
Revenue 18.89B
EPS 11.11
Dividend (Yield %) N/A
Beta 1.34
Next Earnings Date Dec 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 609.48 -0.60 -0.10% 610.08 614.95 603.15
Nov 30, 2023 609.05 -8.90 -1.44% 617.95 623.54 605.00
Nov 29, 2023 617.95 -4.00 -0.64% 621.95 629.65 616.36
Nov 28, 2023 621.95 3.60 0.58% 618.35 625.30 607.95
Nov 27, 2023 619.22 2.74 0.44% 616.48 625.50 614.52
Nov 24, 2023 618.76 -0.99 -0.16% 619.75 620.79 613.55
Nov 23, 2023 619.45 0.00 0.00% 619.45 619.57 619.45
Nov 22, 2023 619.45 10.89 1.79% 608.56 624.24 607.28
Nov 21, 2023 607.97 -3.98 -0.65% 611.95 614.94 606.61
Nov 20, 2023 611.95 9.29 1.54% 602.66 614.06 602.66
Nov 17, 2023 602.50 0.95 0.16% 601.55 604.90 596.81
Nov 16, 2023 600.95 4.99 0.84% 595.96 604.93 591.45
Nov 15, 2023 595.96 -9.24 -1.53% 605.20 611.95 591.67
Nov 14, 2023 604.90 14.83 2.51% 590.07 613.24 590.07
Nov 13, 2023 590.07 -1.88 -0.32% 591.95 597.05 583.21
Nov 10, 2023 595.35 20.39 3.55% 574.96 597.95 573.96
Nov 9, 2023 574.96 -8.03 -1.38% 582.99 589.89 574.96
Nov 8, 2023 582.99 -0.96 -0.16% 583.95 595.55 580.95
Nov 7, 2023 583.34 21.08 3.75% 562.26 588.75 559.04
Nov 6, 2023 562.26 -1.63 -0.29% 563.89 567.58 558.20

Adobe Systems Inc Events

Time (UTC) Country Event
Wednesday, December 13, 2023

Time (UTC)

21:00

Country

US

Event

Q4 2023 Adobe Inc Earnings Release
Q4 2023 Adobe Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

22:00

Country

US

Event

Q4 2023 Adobe Inc Earnings Call
Q4 2023 Adobe Inc Earnings Call

Forecast

-

Previous

-
Wednesday, March 13, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Adobe Inc Earnings Release
Q1 2024 Adobe Inc Earnings Release

Forecast

-

Previous

-
Friday, April 19, 2024

Time (UTC)

16:00

Country

US

Event

Adobe Inc Annual Shareholders Meeting
Adobe Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17606 15785 12868 11171.3 9030.01
Revenue 17606 15785 12868 11171.3 9030.01
Cost of Revenue, Total 2165 1865 1722 1672.72 1195
Gross Profit 15441 13920 11146 9498.58 7835.01
Total Operating Expense 11508 9983 8631 7903.18 6189.64
Selling/General/Admin. Expenses, Total 5949 5194 4373 3954.08 3365.73
Research & Development 2987 2540 2188 1930.23 1537.81
Depreciation / Amortization 169 172 162 175.244 91.101
Unusual Expense (Income) 238 212 186 170.9
Operating Income 6098 5802 4237 3268.12 2840.37
Interest Income (Expense), Net Non-Operating -91 -97 -61 -83.73 -86.401
Other, Net 1 20.35 39.908
Net Income Before Taxes 6008 5705 4176 3204.74 2793.88
Net Income After Taxes 4756 4822 5260 2954.41 2776.77
Net Income Before Extra. Items 4756 4822 5260 2954.41 2776.77
Net Income 4756 4822 5260 2951.46 2590.77
Income Available to Common Excl. Extra. Items 4756 4822 5260 2954.41 2776.77
Income Available to Common Incl. Extra. Items 4756 4822 5260 2951.46 2590.77
Dilution Adjustment
Diluted Net Income 4756 4822 5260 2951.46 2590.77
Diluted Weighted Average Shares 471 481 485 491.572 497.843
Diluted EPS Excluding Extraordinary Items 10.0977 10.025 10.8454 6.01013 5.57761
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 10.4977 10.3975 11.0946 6.33064 5.57761
Total Extraordinary Items 0 -2.955 -186
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4890 4816 4655 4525 4433
Revenue 4890 4816 4655 4525 4433
Cost of Revenue, Total 580 572 568 568 546
Gross Profit 4310 4244 4087 3957 3887
Total Operating Expense 3193 3192 3069 3020 2949
Selling/General/Admin. Expenses, Total 1690 1702 1632 1637 1585
Research & Development 881 876 827 773 775
Depreciation / Amortization 42 42 42 42 43
Operating Income 1697 1624 1586 1505 1484
Interest Income (Expense), Net Non-Operating -21 -21 -31 -24 -34
Other, Net 67 47 43 36 6
Net Income Before Taxes 1743 1650 1598 1517 1456
Net Income After Taxes 1403 1295 1247 1176 1136
Net Income Before Extra. Items 1403 1295 1247 1176 1136
Net Income 1403 1295 1247 1176 1136
Income Available to Common Excl. Extra. Items 1403 1295 1247 1176 1136
Income Available to Common Incl. Extra. Items 1403 1295 1247 1176 1136
Diluted Net Income 1403 1295 1247 1176 1136
Diluted Weighted Average Shares 459.5 459 459.5 467 469.4
Diluted EPS Excluding Extraordinary Items 3.05332 2.82135 2.71382 2.5182 2.42011
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 3.05332 2.82135 2.71382 2.5182 2.42011
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8996 8669 8146 6494.92 4857.04
Cash and Short Term Investments 6096 5798 5992 4176.98 3228.96
Cash & Equivalents 3579 3094 3629 2183.28 1274.21
Short Term Investments 1860 1954 1514 1526.76 1586.19
Total Receivables, Net 2065 1878 1479 1598.71 1315.58
Accounts Receivable - Trade, Net 2065 1878 1479 1598.71 1315.58
Prepaid Expenses 206 788 497 531.411 268.24
Other Current Assets, Total 629 205 178 187.829 44.259
Total Assets 27165 27241 24284 20762.4 18768.7
Property/Plant/Equipment, Total - Net 2315 2116 2004 1293.02 1075.07
Property/Plant/Equipment, Total - Gross 3884 3567 3462 2861.65 2480.91
Accumulated Depreciation, Total -1569 -1451 -1458 -1568.63 -1405.84
Goodwill, Net 12787 12668 10742 10691.2 10581
Intangibles, Net 1449 1820 1359 1720.56 2069
Note Receivable - Long Term
Other Long Term Assets, Total 1618 1968 2033 562.696 186.522
Total Current Liabilities 8128 6932 5512 8190.94 4301.13
Accounts Payable 379 312 306 209.499 186.258
Accrued Expenses 1760 1714 1415 1283.03 1104.84
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 5489 4906 3791 3549.27 3010.02
Total Liabilities 13114 12444 11020 10232.2 9406.57
Total Long Term Debt 3629 4123 4117 988.924 4115.06
Long Term Debt 3629 4123 4117 988.924 4115.06
Deferred Income Tax 5 10 140.498 46.702
Other Liabilities, Total 1357 1384 1381 911.885 943.684
Total Equity 14051 14797 13264 10530.2 9362.11
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.09 0.06 0.06 0.061 0.061
Additional Paid-In Capital 9868 8428 7357 6504.8 5685.34
Retained Earnings (Accumulated Deficit) 28319 23905 19611 14828.6 11815.6
Treasury Stock - Common -23843 -17399 -13546 -10615.2 -7990.75
Unrealized Gain (Loss) -41 -2 6 4.203 -25.33
Other Equity, Total -252.09 -135.06 -164.06 -192.237 -122.8
Total Liabilities & Shareholders’ Equity 27165 27241 24284 20762.4 18768.7
Total Common Shares Outstanding 462 475 479 482.339 487.663
Cash 657 750 849 466.941 368.564
Current Port. of LT Debt/Capital Leases 500 0 3149.14
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10410 9274 8342 8996 8489
Cash and Short Term Investments 7516 6601 5653 6096 5764
Cash 629 638 607 657 595
Cash & Equivalents 5972 4818 3465 3579 3275
Short Term Investments 915 1145 1581 1860 1894
Total Receivables, Net 1851 1685 1801 2065 1723
Accounts Receivable - Trade, Net 1851 1685 1801 2065 1723
Prepaid Expenses 370 320 232 835 1002
Total Assets 29090 27838 26667 27165 26744
Property/Plant/Equipment, Total - Net 2409 2421 2369 2315 2272
Goodwill, Net 12800 12796 12792 12787 12756
Intangibles, Net 1167 1258 1354 1449 1548
Other Long Term Assets, Total 2304 2089 1810 1618 1679
Total Current Liabilities 8334 8019 7437 8128 7438
Accounts Payable 314 346 308 379 316
Accrued Expenses 1673 1749 1439 1760 1462
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6347 5924 5690 5489 5160
Total Liabilities 13314 13000 12461 13114 12371
Total Long Term Debt 3633 3631 3630 3629 3627
Long Term Debt 3633 3631 3630 3629 3627
Deferred Income Tax 3
Other Liabilities, Total 1347 1350 1394 1357 1303
Total Equity 15776 14838 14206 14051 14373
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.061 0.0601 0.0601 0.09 0.0601
Additional Paid-In Capital 11195 10717 10284 9868 9548
Retained Earnings (Accumulated Deficit) 32012 30609 29435 28319 27158
Treasury Stock - Common -27146 -26191 -25206 -23843 -22109
Unrealized Gain (Loss) -17 -22 -34 -41 -37
Other Equity, Total -268.061 -275.06 -273.06 -252.09 -187.06
Total Liabilities & Shareholders’ Equity 29090 27838 26667 27165 26744
Total Common Shares Outstanding 456 456 459 462 467
Current Port. of LT Debt/Capital Leases 0 0 0 500 500
Other Current Assets, Total 673 668 656
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4756 4822 5260 2951.46 2590.77
Cash From Operating Activities 7838 7230 5727 4421.81 4029.3
Cash From Operating Activities 856 788 757 736.669 346.492
Deferred Taxes 328 183 -1501 2.707 -468.936
Non-Cash Items 1562 1145 1025 753.914 617.548
Cash Taxes Paid 778 843 469 352.478 210.369
Cash Interest Paid 103 100 88 152.075 81.258
Changes in Working Capital 336 292 186 -22.935 943.426
Cash From Investing Activities -570 -3537 -414 -455.584 -4685.29
Capital Expenditures -442 -348 -419 -394.479 -266.579
Other Investing Cash Flow Items, Total -128 -3189 5 -61.105 -4418.72
Cash From Financing Activities -6825 -4301 -3488 -2946.04 -5.568
Financing Cash Flow Items -553 -642 -702 -428.976 -393.193
Issuance (Retirement) of Stock, Net -6272 -3659 -2780 -2517.07 -1859.01
Issuance (Retirement) of Debt, Net 0 0 -6 0 2246.64
Foreign Exchange Effects -51 -26 3 -12.739 -1.738
Net Change in Cash 392 -634 1828 1007.45 -663.297
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net income/Starting Line 2542 1247 4756 3580 2444
Cash From Operating Activities 3832 1693 7838 5513 3809
Cash From Operating Activities 432 212 856 641 425
Deferred Taxes -49 328 282 197
Non-Cash Items 712 435 1562 1156 745
Cash Taxes Paid 214 778 486 260
Cash Interest Paid 55 103 101 50
Changes in Working Capital 146 -152 336 -146 -2
Cash From Investing Activities 478 156 -570 -501 -398
Capital Expenditures -222 -101 -442 -351 -226
Other Investing Cash Flow Items, Total 700 257 -128 -150 -172
Cash From Financing Activities -3094 -2014 -6825 -4914 -3854
Financing Cash Flow Items -194 -183 -553 -392 -345
Issuance (Retirement) of Stock, Net -2400 -1331 -6272 -4522 -3509
Issuance (Retirement) of Debt, Net -500 -500 0
Foreign Exchange Effects 4 1 -51 -72 -36
Net Change in Cash 1220 -164 392 26 -479
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6696 39472479 470031 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1059 23247117 330950 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1428 18862098 229776 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1658 9860832 -201915 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1441 9762185 301062 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.7055 7765125 -8606 2023-09-30 LOW
PRIMECAP Management Company Investment Advisor 1.3417 6108578 -184575 2023-06-30
JP Morgan Asset Management Investment Advisor 1.2805 5830086 500896 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1467 5221017 402296 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.111 5058449 -138959 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.0569 4812112 -110114 2023-06-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.0172 4631539 -218591 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9003 4099221 37476 2023-06-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.8924 4062902 -85804 2023-06-30 LOW
Capital Research Global Investors Investment Advisor 0.8476 3859163 3769125 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8334 3794345 160359 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8194 3730891 2634472 2023-06-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 0.779 3546853 -418502 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.726 3305526 36259 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6954 3165938 -221470 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adobe Company profile

Discover the latest Adobe Systems share price with our comprehensive live chart.

Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.

Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.

Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.

Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.

Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.

Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.

Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.

Check out our live chart to get all the information you need on the price of Adobe stock today.

Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.

On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.

Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.

You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

41,951.60 Price
+5.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,827.20 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,029.42 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading