Trade Adobe Systems Inc (Extended hours) - ADBE CFD
Add to favourite- Summary
- Historical Data
Spread | 1.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 394.09 |
Open | 393.97 |
1-Year Change | -22.4% |
Day's Range | 391.45 - 403.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 403.23 | 11.24 | 2.87% | 391.99 | 404.35 | 387.25 |
Mar 24, 2025 | 392.12 | 5.53 | 1.43% | 386.59 | 396.77 | 386.59 |
Mar 21, 2025 | 387.76 | -2.07 | -0.53% | 389.83 | 391.56 | 382.35 |
Mar 20, 2025 | 391.50 | 5.55 | 1.44% | 385.95 | 397.66 | 384.95 |
Mar 19, 2025 | 388.53 | -1.84 | -0.47% | 390.37 | 395.10 | 385.03 |
Mar 18, 2025 | 392.45 | -6.02 | -1.51% | 398.47 | 400.65 | 384.66 |
Mar 17, 2025 | 398.95 | 8.54 | 2.19% | 390.41 | 399.73 | 387.07 |
Mar 14, 2025 | 393.12 | 12.78 | 3.36% | 380.34 | 396.21 | 376.09 |
Mar 13, 2025 | 378.05 | -34.19 | -8.29% | 412.24 | 418.95 | 374.35 |
Mar 12, 2025 | 419.45 | -13.31 | -3.08% | 432.76 | 454.63 | 416.95 |
Mar 11, 2025 | 435.34 | 3.93 | 0.91% | 431.41 | 441.28 | 428.44 |
Mar 10, 2025 | 432.96 | -11.99 | -2.69% | 444.95 | 446.05 | 431.95 |
Mar 7, 2025 | 446.95 | 3.91 | 0.88% | 443.04 | 452.21 | 439.95 |
Mar 6, 2025 | 443.04 | -7.22 | -1.60% | 450.26 | 451.99 | 441.95 |
Mar 5, 2025 | 449.95 | 8.00 | 1.81% | 441.95 | 453.21 | 440.00 |
Mar 4, 2025 | 447.27 | 6.67 | 1.51% | 440.60 | 448.60 | 433.95 |
Mar 3, 2025 | 440.60 | 3.79 | 0.87% | 436.81 | 447.97 | 432.95 |
Feb 28, 2025 | 437.45 | 0.24 | 0.05% | 437.21 | 440.04 | 432.29 |
Feb 27, 2025 | 436.95 | -2.55 | -0.58% | 439.50 | 444.39 | 435.66 |
Feb 26, 2025 | 439.50 | -3.90 | -0.88% | 443.40 | 447.54 | 438.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adobe Company profile
Discover the latest Adobe Systems share price with our comprehensive live chart.
Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.
Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.
Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the US Tech 100 Index, the S&P 100 Index and the S&P 500 Index.
Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.
Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.
Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.
Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.
Check out our live chart to get all the information you need on the price of Adobe stock today.
Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.
On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.
Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.
You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.
Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com