CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Adobe Systems Inc - ADBE CFD

364.03
1.56%
2.84
Low: 362.57
High: 367.64
Market Trading Hours* (UTC) Opens on Tuesday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 2.84
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 369.79
Open* 365.53
1-Year Change* -29.36%
Day's Range* 362.57 - 367.64
52 wk Range 274.73-540.46
Average Volume (10 days) 2.57M
Average Volume (3 months) 60.93M
Market Cap 169.71B
P/E Ratio 36.72
Shares Outstanding 457.80M
Revenue 17.61B
EPS 10.10
Dividend (Yield %) N/A
Beta 1.23
Next Earnings Date Mar 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 369.79 5.49 1.51% 364.30 373.26 359.95
Jan 26, 2023 364.39 7.38 2.07% 357.01 367.12 357.01
Jan 25, 2023 356.95 -1.00 -0.28% 357.95 359.61 350.45
Jan 24, 2023 361.55 -3.10 -0.85% 364.65 364.88 357.95
Jan 23, 2023 364.65 9.70 2.73% 354.95 365.75 354.95
Jan 20, 2023 356.09 14.03 4.10% 342.06 357.34 339.95
Jan 19, 2023 340.95 0.43 0.13% 340.52 346.57 334.95
Jan 18, 2023 338.50 -5.95 -1.73% 344.45 349.06 338.25
Jan 17, 2023 343.06 0.75 0.22% 342.31 350.64 339.97
Jan 13, 2023 344.19 4.23 1.24% 339.96 344.52 335.41
Jan 12, 2023 340.96 -1.67 -0.49% 342.63 346.32 327.95
Jan 11, 2023 342.63 3.97 1.17% 338.66 343.09 333.40
Jan 10, 2023 338.67 -2.12 -0.62% 340.79 344.02 333.95
Jan 9, 2023 339.95 7.00 2.10% 332.95 349.32 332.95
Jan 6, 2023 331.47 2.92 0.89% 328.55 334.82 322.29
Jan 5, 2023 328.55 -11.54 -3.39% 340.09 341.96 328.07
Jan 4, 2023 340.09 4.24 1.26% 335.85 345.49 333.74
Jan 3, 2023 335.55 -3.70 -1.09% 339.25 345.74 331.78
Dec 30, 2022 336.22 -0.53 -0.16% 336.75 336.80 329.71
Dec 29, 2022 337.11 8.61 2.62% 328.50 339.40 327.37

Adobe Systems Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 5854.43 7301.5 9030.01 11171.3 12868 15785
Revenue 5854.43 7301.5 9030.01 11171.3 12868 15785
Cost of Revenue, Total 819.908 1010.49 1195 1672.72 1722 1865
Gross Profit 5034.52 6291.01 7835.01 9498.58 11146 13920
Total Operating Expense 4360.83 5133.41 6189.64 7903.18 8631 9983
Selling/General/Admin. Expenses, Total 2487.91 2822.3 3365.73 3954.08 4373 5194
Research & Development 975.987 1224.06 1537.81 1930.23 2188 2540
Depreciation / Amortization 78.534 76.562 91.101 175.244 162 172
Unusual Expense (Income) -1.508 170.9 186 212
Operating Income 1493.6 2168.09 2840.37 3268.12 4237 5802
Interest Income (Expense), Net Non-Operating -96.522 -54.194 -86.401 -83.73 -61 -97
Other, Net 38.058 23.74 39.908 20.35
Net Income Before Taxes 1435.14 2137.64 2793.88 3204.74 4176 5705
Net Income After Taxes 1168.78 1693.95 2776.77 2954.41 5260 4822
Net Income Before Extra. Items 1168.78 1693.95 2776.77 2954.41 5260 4822
Net Income 1168.78 1693.95 2590.77 2951.46 5260 4822
Income Available to Common Excl. Extra. Items 1168.78 1693.95 2776.77 2954.41 5260 4822
Income Available to Common Incl. Extra. Items 1168.78 1693.95 2590.77 2951.46 5260 4822
Dilution Adjustment 0
Diluted Net Income 1168.78 1693.95 2590.77 2951.46 5260 4822
Diluted Weighted Average Shares 504.299 501.123 497.843 491.572 485 481
Diluted EPS Excluding Extraordinary Items 2.31764 3.38032 5.57761 6.01013 10.8454 10.025
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 2.3152 3.38032 5.57761 6.33064 11.0946 10.3975
Total Extraordinary Items -186 -2.955 0
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Total revenue 3835 3935 4110 4262 4386
Revenue 3835 3935 4110 4262 4386
Cost of Revenue, Total 444 467 507 512 539
Gross Profit 3391 3468 3603 3750 3847
Total Operating Expense 2429 2494 2609 2682 2857
Selling/General/Admin. Expenses, Total 1329 1333 1405 1427 1538
Research & Development 612 651 657 701 738
Depreciation / Amortization 44 43 40 42 42
Operating Income 1406 1441 1501 1580 1529
Interest Income (Expense), Net Non-Operating -20 -20 -32 -37 -36
Other, Net 0 -3 -1 0 -1
Net Income Before Taxes 1386 1418 1468 1543 1492
Net Income After Taxes 1116 1212 1233 1266 1178
Net Income Before Extra. Items 1116 1212 1233 1266 1178
Net Income 1116 1212 1233 1266 1178
Income Available to Common Excl. Extra. Items 1116 1212 1233 1266 1178
Income Available to Common Incl. Extra. Items 1116 1212 1233 1266 1178
Diluted Net Income 1116 1212 1233 1266 1178
Diluted Weighted Average Shares 481 481 481 475 473
Diluted EPS Excluding Extraordinary Items 2.32017 2.51975 2.56341 2.66526 2.49049
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 2.32017 2.51975 2.56341 2.66526 2.49049
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 5839.77 7247.81 4857.04 6494.92 8146 8669
Cash and Short Term Investments 4761.3 5819.77 3228.96 4176.98 5992 5798
Cash & Equivalents 1011.32 2306.07 1274.21 2183.28 3629 3094
Short Term Investments 3749.99 3513.7 1586.19 1526.76 1514 1954
Total Receivables, Net 833.033 1217.97 1315.58 1598.71 1479 1963
Accounts Receivable - Trade, Net 833.033 1217.97 1315.58 1598.71 1479 1963
Prepaid Expenses 207.329 195.873 268.24 531.411 497 703
Other Current Assets, Total 38.112 14.198 44.259 187.829 178 205
Total Assets 12697.2 14535.6 18768.7 20762.4 24284 27241
Property/Plant/Equipment, Total - Net 816.264 936.976 1075.07 1293.02 2004 2116
Property/Plant/Equipment, Total - Gross 1926.21 2203.49 2480.91 2861.65 3462 3567
Accumulated Depreciation, Total -1109.95 -1266.52 -1405.84 -1568.63 -1458 -1451
Goodwill, Net 5406.47 5821.56 10581 10691.2 10742 12668
Intangibles, Net 414.405 385.658 2069 1720.56 1359 1820
Note Receivable - Long Term 80.439 0
Other Long Term Assets, Total 139.89 143.548 186.522 562.696 2033 1968
Total Current Liabilities 2811.64 3527.46 4301.13 8190.94 5512 6932
Accounts Payable 88.024 113.538 186.258 209.499 306 312
Accrued Expenses 691.271 942.625 1104.84 1283.03 1415 1714
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 2032.34 2471.29 3010.02 3549.27 3791 4906
Total Liabilities 5272.41 6075.69 9406.57 10232.2 11020 12444
Total Long Term Debt 1892.2 1881.42 4115.06 988.924 4117 4123
Long Term Debt 1892.2 1881.42 4115.06 988.924 4117 4123
Deferred Income Tax 217.66 279.941 46.702 140.498 10 5
Other Liabilities, Total 350.916 386.868 943.684 911.885 1381 1384
Total Equity 7424.83 8459.87 9362.11 10530.2 13264 14797
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.061 0.061 0.061 0.061 0.06 0.06
Additional Paid-In Capital 4616.33 5082.19 5685.34 6504.8 7357 8428
Retained Earnings (Accumulated Deficit) 8114.52 9573.87 11815.6 14828.6 19611 23905
Treasury Stock - Common -5132.47 -6084.44 -7990.75 -10615.2 -13546 -17399
Unrealized Gain (Loss) -8.066 -11.516 -25.33 4.203 6 -2
Other Equity, Total -165.536 -100.305 -122.8 -192.237 -164.06 -135.06
Total Liabilities & Shareholders’ Equity 12697.2 14535.6 18768.7 20762.4 24284 27241
Total Common Shares Outstanding 494.254 491.262 487.663 482.339 479 475
Cash 368.564 466.941 849 750
Current Port. of LT Debt/Capital Leases 3149.14 0
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Total Current Assets 8078 8619 8669 7476 7908
Cash and Short Term Investments 5768 6164 5798 4701 5299
Cash 659 716 750 644 740
Cash & Equivalents 3591 3907 3094 2095 2625
Short Term Investments 1518 1541 1954 1962 1934
Total Receivables, Net 1477 1545 1878 1685 1588
Accounts Receivable - Trade, Net 1477 1545 1878 1685 1588
Prepaid Expenses 833 910 993 1090 1021
Total Assets 25582 26144 27241 25976 26326
Property/Plant/Equipment, Total - Net 2031 2081 2116 2138 2220
Goodwill, Net 11859 11838 12668 12795 12801
Intangibles, Net 1641 1557 1820 1743 1650
Other Long Term Assets, Total 1973 2049 1968 1824 1747
Total Current Liabilities 6145 6191 6932 7197 7385
Accounts Payable 312 331 312 295 366
Accrued Expenses 1534 1445 1714 1315 1599
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 4299 4415 4906 5088 4921
Total Liabilities 11730 11730 12444 12201 12341
Total Long Term Debt 4120 4122 4123 3626 3627
Long Term Debt 4120 4122 4123 3626 3627
Deferred Income Tax 80 7 5 4 4
Other Liabilities, Total 1385 1410 1384 1374 1325
Total Equity 13852 14414 14797 13775 13985
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.06 0.06 0.06 0.0601 0.0601
Additional Paid-In Capital 7877 8209 8428 8750 9102
Retained Earnings (Accumulated Deficit) 21538 22750 23905 24961 26022
Treasury Stock - Common -15442 -16414 -17399 -19759 -20944
Unrealized Gain (Loss) 3 2 -2 -16 -31
Other Equity, Total -124.06 -133.06 -135.06 -161.06 -164.06
Total Liabilities & Shareholders’ Equity 25582 26144 27241 25976 26326
Total Common Shares Outstanding 477 476 475 472 471
Current Port. of LT Debt/Capital Leases 499 499
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1168.78 1693.95 2590.77 2951.46 5260 4822
Cash From Operating Activities 2199.73 2912.85 4029.3 4421.81 5727 7230
Cash From Operating Activities 331.535 325.997 346.492 736.669 757 788
Deferred Taxes 24.222 51.605 -468.936 2.707 -1501 183
Non-Cash Items 355.076 450.582 617.548 753.914 1025 1145
Cash Taxes Paid 249.884 396.668 210.369 352.478 469 843
Cash Interest Paid 66.193 69.43 81.258 152.075 88 100
Changes in Working Capital 320.113 390.715 943.426 -22.935 186 292
Cash From Investing Activities -960.033 -442.877 -4685.29 -455.584 -414 -3537
Capital Expenditures -203.805 -178.122 -266.579 -394.479 -419 -348
Other Investing Cash Flow Items, Total -756.228 -264.755 -4418.72 -61.105 5 -3189
Cash From Financing Activities -1090.71 -1183.73 -5.568 -2946.04 -3488 -4301
Financing Cash Flow Items -161.295 -240.126 -393.193 -428.976 -702 -642
Issuance (Retirement) of Stock, Net -929.303 -941.649 -1859.01 -2517.07 -2780 -3659
Issuance (Retirement) of Debt, Net -0.108 -1.96 2246.64 0 -6 0
Foreign Exchange Effects -14.234 8.516 -1.738 -12.739 3 -26
Net Change in Cash 134.755 1294.76 -663.297 1007.45 1828 -634
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Net income/Starting Line 2377 3589 4822 1266 2444
Cash From Operating Activities 3760 5164 7230 1769 3809
Cash From Operating Activities 390 583 788 213 425
Deferred Taxes 210 120 183 129 197
Non-Cash Items 551 845 1145 363 745
Cash Taxes Paid 277 589 843 59 260
Cash Interest Paid 50 100 100 50 50
Changes in Working Capital 232 27 292 -202 -2
Cash From Investing Activities -1665 -1798 -3537 -260 -398
Capital Expenditures -154 -249 -348 -100 -226
Other Investing Cash Flow Items, Total -1511 -1549 -3189 -160 -172
Cash From Financing Activities -2324 -3223 -4301 -2604 -3854
Financing Cash Flow Items -461 -563 -642 -295 -345
Issuance (Retirement) of Stock, Net -1863 -2660 -3659 -2309 -3509
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects 1 2 -26 -10 -36
Net Change in Cash -228 145 -634 -1105 -479
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5095 38956707 144397 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0958 23328641 204062 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0673 18620262 71250 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.0148 13801696 -177802 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0497 9383492 198510 2022-09-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.514 6930964 76097 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 1.3991 6404918 -66900 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3547 6201847 -643152 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.1316 5180364 -886133 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.1233 5142337 -1041656 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0353 4739633 -1092855 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 1.0269 4701201 -285308 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9235 4227703 -293379 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9163 4195022 -23377 2021-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8644 3957411 298273 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.861 3941618 87896 2022-09-30 LOW
Aristotle Capital Management, LLC Investment Advisor 0.7851 3594202 18609 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7511 3438470 -186768 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7457 3413679 -84142 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7444 3407802 1881908 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Adobe Company profile

Discover the latest Adobe Systems share price with our comprehensive live chart.

Formerly known as Adobe Systems, Adobe Inc. (ADBE) is one of America’s largest software developing companies. The business delivers a range of services and products for various customer segments, from designers to professional developers. Its business portfolio includes some of the world’s most popular programmes, such as Adobe Photoshop and Acrobat Reader.

Headquartered in San Jose, California, Adobe Inc. has over 22,600 employees working across the world, including offices in Canada, Mexico, Brazil, China, Japan, Korea, India, Australia, France, Italy, Germany and the UK.

Adobe shares are traded on the NASDAQ stock exchange under the ticker symbol ADBE. The company is a constituent of the NASDAQ-100 Index, the S&P 100 Index and the S&P 500 Index.

Follow Adobe stock price in real-time with Capital.com to spot the best trading opportunities.

Adobe can trace its roots back to 1982, when John Warnock and Charles Geschke founded the company after quitting Xerox (XRX) PARC to develop and sell the PostScript page description language. Among the many major landmarks in the firm’s history are the introduction of PDF and its Adobe Acrobat software in 1993; the acquisition of its main rival Macromedia in a stock swap in 2005, and the release of Adobe Media Player in 2008.

Presently, the company’s activity is split into three segments: Digital Marketing and Print, Digital Media, and Publishing. The Digital Media highlight product is Creative Cloud, a service that allows users to update Adobe Photoshop, Adobe Illustrator and almost all other creative products developed by the business. The company dominates the market with programs like Photoshop and Illustrator – and with the move to cloud, this dominance is translating into growing revenue.

Adobe’s usage statistics are staggering. Over 200 billion PDFs are opened every year in Acrobat and Acrobat Reader, and Adobe Experience Cloud processes over 155 trillion transactions each year.

Check out our live chart to get all the information you need on the price of Adobe stock today.

Adobe went public on NASDAQ in August 1986, offering its stock at around $11 per share. However, if you take a look at today’s split-adjusted ADBE stock chart, the price at the time of its IPO is $0.17 per share. In total, the stock has split at a 2-for-1 ratio six times.

On June 1, 1999, Adobe share value stood at $9.06. Over a period of 18 months, the software company's stock rose four and a half times in value, trading above $41 per share in November 2000. However, over the next 21 months, all of those gains were erased. The stock dropped as low as $8.35 per share by August 2002.

Ever since, with the exception of short-lived negative fluctuations, ADBE stock price has been on a strong upward trajectory, rising as high as $383 on February 19, 2020.

You can follow the ups and downs of the ADBE share price at Capital.com. Always stay on top of the latest price developments with our live Adobe stock chart.

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.69 Price
-5.920% 1D Chg, %
Long position overnight fee -0.0478%
Short position overnight fee 0.0273%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.39 Price
-4.980% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00329

BTC/USD

22,892.10 Price
-3.940% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

77.94 Price
-1.990% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading