Trade ADMA Biologics, Inc. - ADMA CFD

Add to favourite

17.7568

3.58%

0.1164

Low: 17.6468

High: 18.2768

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.1164

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.4468
Open	18.2768
1-Year Change	194.35%
Day's Range	17.6468 - 18.2768

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 12, 2025	18.4468	0.6300	3.54%	17.8168	18.5068	17.7568
Mar 11, 2025	17.2868	0.8000	4.85%	16.4868	17.6768	16.4668
Mar 10, 2025	16.5568	0.0200	0.12%	16.5368	16.9168	16.2068
Mar 7, 2025	16.9668	0.0600	0.35%	16.9068	17.2068	15.8468
Mar 6, 2025	16.8668	-0.4100	-2.37%	17.2768	17.8068	16.8168
Mar 5, 2025	17.6168	0.8100	4.82%	16.8068	18.1568	16.8068
Mar 4, 2025	16.9568	2.5000	17.29%	14.4568	17.0268	13.4568
Mar 3, 2025	15.8068	-0.5200	-3.18%	16.3268	16.5268	15.7068
Feb 28, 2025	16.3668	1.1400	7.49%	15.2268	16.3768	15.2268
Feb 27, 2025	15.3868	-0.3500	-2.22%	15.7368	16.2168	15.3868
Feb 26, 2025	15.7368	0.2700	1.75%	15.4668	16.0668	15.4568
Feb 25, 2025	15.3768	-0.0200	-0.13%	15.3968	15.6968	15.1168
Feb 24, 2025	15.4568	-0.3500	-2.21%	15.8068	15.9668	15.4168
Feb 21, 2025	15.7868	-0.3400	-2.11%	16.1268	16.3268	15.6768
Feb 20, 2025	16.0368	0.0700	0.44%	15.9668	16.1668	15.5568
Feb 19, 2025	16.0168	0.0100	0.06%	16.0068	16.6168	15.9268
Feb 18, 2025	16.1168	0.1200	0.75%	15.9968	16.5268	15.9968
Feb 14, 2025	15.8468	-0.2100	-1.31%	16.0568	16.0768	15.6968
Feb 13, 2025	16.0368	0.1200	0.75%	15.9168	16.0568	15.7468
Feb 12, 2025	15.8168	0.4200	2.73%	15.3968	15.8168	15.3568

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ADMA Biologics, Inc. Company profile

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States. It offers BIVIGAM, an intravenous immune globulin product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics, including products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, sales agents, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was founded in 2004 and is headquartered in Ramsey, New Jersey.

Industry:

Biopharmaceuticals

C/O Adma Biologics, Inc.
465 State Route 17
RAMSEY
NEW JERSEY 07446
US