CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Adams Diversified Equity Fund I - ADX CFD

18.50
2.27%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.95
Open 18.63
1-Year Change -2.87%
Day's Range 18.45 - 18.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 18.95 0.16 0.85% 18.79 19.24 18.76
Apr 1, 2025 18.99 0.04 0.21% 18.95 19.09 18.77
Mar 31, 2025 18.93 0.20 1.07% 18.73 18.95 18.28
Mar 28, 2025 18.86 -0.35 -1.82% 19.21 19.21 18.34
Mar 27, 2025 18.67 -0.43 -2.25% 19.10 19.29 18.67
Mar 26, 2025 19.20 -0.15 -0.78% 19.35 19.35 18.71
Mar 25, 2025 19.17 -0.13 -0.67% 19.30 19.45 19.17
Mar 24, 2025 19.10 0.06 0.32% 19.04 19.38 18.57
Mar 21, 2025 18.83 0.03 0.16% 18.80 19.02 18.65
Mar 20, 2025 18.52 -0.43 -2.27% 18.95 19.13 18.52
Mar 19, 2025 18.45 -0.38 -2.02% 18.83 19.14 18.45
Mar 18, 2025 18.90 -0.05 -0.26% 18.95 18.96 18.68
Mar 17, 2025 18.45 -0.45 -2.38% 18.90 19.21 18.45
Mar 14, 2025 18.90 0.30 1.61% 18.60 18.97 18.60
Mar 13, 2025 18.08 -0.63 -3.37% 18.71 18.74 18.08
Mar 12, 2025 18.74 0.04 0.21% 18.70 18.84 18.60
Mar 11, 2025 18.55 -0.01 -0.05% 18.56 18.80 18.45
Mar 10, 2025 18.21 -0.79 -4.16% 19.00 19.08 18.21
Mar 7, 2025 19.31 0.18 0.94% 19.13 19.37 18.99
Mar 6, 2025 19.22 -0.09 -0.47% 19.31 19.50 19.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adams Diversified Equity Fund I Company profile

About Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund, Inc. (the Fund) is a diversified, closed-end investment company. The Fund is an internally managed fund whose investment objectives are preservation of capital and the attainment of reasonable income from investments. The Fund is an internally-managed large-cap United States equity fund. The Fund invests at least 80% of its assets in highly liquid Standard and Poor's 500 (S&P 500) stocks. The Fund invests in various sectors, such as communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, and information technology (IT). It is focused on identifying and investing in companies that are positioned to thrive through the pandemic uncertainty.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Adams Diversified Equity Fund Inc revenues decreased 2% to $33M. Net income increased 79% to $625.1M. Revenues reflect Dividend from unaffiliated issuers decrease of 4% to $31.9M. Net income reflects Net realized gain on security transactio increase from $91.3M to $311.7M (income), Change in unrealized appreciation on sec increase of 25% to $297.4M (income).

Equity composition

Common Stock $.001 Par, 12/10, 150M auth., 88,885,186 issd. Insiders own 9.64%. IPO: 12/96, Co. issd. 1.9M Common shs @ $19.50/share to stockholders for payment of distribution from 1996 capital gain and investment income. 10/00, 3-for-2 stock split.

Industry: Closed End Funds

500 East Pratt Street
Suite 1300
BALTIMORE
MARYLAND 21202-3133
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading