Trade Adams Diversified Equity Fund I - ADX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.58 |
| Open | 18.77 |
| 1-Year Change | 20.01% |
| Day's Range | 18.62 - 18.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 18.62 | 0.04 | 0.22% | 18.58 | 18.86 | 18.58 |
| Apr 23, 2024 | 18.58 | 0.10 | 0.54% | 18.48 | 18.77 | 18.36 |
| Apr 22, 2024 | 18.53 | 0.17 | 0.93% | 18.36 | 18.58 | 18.32 |
| Apr 19, 2024 | 18.13 | -0.34 | -1.84% | 18.47 | 18.57 | 17.86 |
| Apr 18, 2024 | 18.56 | -0.08 | -0.43% | 18.64 | 18.74 | 18.49 |
| Apr 17, 2024 | 18.67 | -0.08 | -0.43% | 18.75 | 18.90 | 18.51 |
| Apr 16, 2024 | 18.57 | 0.28 | 1.53% | 18.29 | 18.83 | 18.29 |
| Apr 15, 2024 | 18.58 | -0.42 | -2.21% | 19.00 | 19.18 | 18.58 |
| Apr 12, 2024 | 18.21 | -0.76 | -4.01% | 18.97 | 19.15 | 18.21 |
| Apr 11, 2024 | 19.27 | 0.22 | 1.15% | 19.05 | 19.31 | 18.98 |
| Apr 10, 2024 | 19.08 | 0.18 | 0.95% | 18.90 | 19.12 | 18.82 |
| Apr 9, 2024 | 19.25 | 0.06 | 0.31% | 19.19 | 19.33 | 19.07 |
| Apr 8, 2024 | 19.24 | 0.09 | 0.47% | 19.15 | 19.32 | 19.14 |
| Apr 5, 2024 | 19.20 | 0.23 | 1.21% | 18.97 | 19.28 | 18.89 |
| Apr 4, 2024 | 19.06 | -0.27 | -1.40% | 19.33 | 19.43 | 19.01 |
| Apr 3, 2024 | 19.20 | 0.11 | 0.58% | 19.09 | 19.30 | 19.03 |
| Apr 2, 2024 | 19.19 | -0.05 | -0.26% | 19.24 | 19.27 | 19.01 |
| Apr 1, 2024 | 19.42 | -0.02 | -0.10% | 19.44 | 19.55 | 19.40 |
| Mar 28, 2024 | 19.49 | 0.12 | 0.62% | 19.37 | 19.52 | 19.28 |
| Mar 27, 2024 | 19.45 | 0.19 | 0.99% | 19.26 | 19.46 | 19.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adams Diversified Equity Fund I Company profile
About Adams Diversified Equity Fund Inc
Adams Diversified Equity Fund, Inc. (the Fund) is a diversified, closed-end investment company. The Fund is an internally managed fund whose investment objectives are preservation of capital and the attainment of reasonable income from investments. The Fund is an internally-managed large-cap United States equity fund. The Fund invests at least 80% of its assets in highly liquid Standard and Poor's 500 (S&P 500) stocks. The Fund invests in various sectors, such as communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, and information technology (IT). It is focused on identifying and investing in companies that are positioned to thrive through the pandemic uncertainty.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adams Diversified Equity Fund Inc revenues decreased 2% to $33M. Net income increased 79% to $625.1M. Revenues reflect Dividend from unaffiliated issuers decrease of 4% to $31.9M. Net income reflects Net realized gain on security transactio increase from $91.3M to $311.7M (income), Change in unrealized appreciation on sec increase of 25% to $297.4M (income).
Equity composition
Common Stock $.001 Par, 12/10, 150M auth., 88,885,186 issd. Insiders own 9.64%. IPO: 12/96, Co. issd. 1.9M Common shs @ $19.50/share to stockholders for payment of distribution from 1996 capital gain and investment income. 10/00, 3-for-2 stock split.
| Industry: | Closed End Funds |
500 East Pratt Street
Suite 1300
BALTIMORE
MARYLAND 21202-3133
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com