Trade Adams Diversified Equity Fund I - ADX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.94 |
| Open | 18.57 |
| 1-Year Change | -0.64% |
| Day's Range | 18.57 - 18.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.80 | 0.23 | 1.24% | 18.57 | 18.84 | 18.57 |
| Apr 23, 2025 | 17.94 | -0.47 | -2.55% | 18.41 | 18.81 | 17.94 |
| Apr 22, 2025 | 17.45 | -0.38 | -2.13% | 17.83 | 18.11 | 17.45 |
| Apr 21, 2025 | 17.78 | -0.15 | -0.84% | 17.93 | 17.95 | 17.35 |
| Apr 17, 2025 | 18.08 | 0.15 | 0.84% | 17.93 | 18.14 | 17.81 |
| Apr 16, 2025 | 17.95 | -0.20 | -1.10% | 18.15 | 18.29 | 17.67 |
| Apr 15, 2025 | 18.38 | 0.15 | 0.82% | 18.23 | 18.59 | 18.10 |
| Apr 14, 2025 | 17.81 | -0.52 | -2.84% | 18.33 | 18.66 | 17.81 |
| Apr 11, 2025 | 18.31 | 0.53 | 2.98% | 17.78 | 18.38 | 17.78 |
| Apr 10, 2025 | 17.91 | -0.37 | -2.02% | 18.28 | 18.46 | 17.71 |
| Apr 9, 2025 | 18.54 | 1.81 | 10.82% | 16.73 | 18.64 | 16.69 |
| Apr 8, 2025 | 16.98 | -0.39 | -2.25% | 17.37 | 18.01 | 16.44 |
| Apr 7, 2025 | 16.51 | 0.16 | 0.98% | 16.35 | 17.26 | 16.16 |
| Apr 4, 2025 | 16.88 | -1.07 | -5.96% | 17.95 | 18.04 | 16.88 |
| Apr 3, 2025 | 18.30 | -0.30 | -1.61% | 18.60 | 18.66 | 18.30 |
| Apr 2, 2025 | 18.95 | 0.16 | 0.85% | 18.79 | 19.24 | 18.76 |
| Apr 1, 2025 | 18.99 | 0.04 | 0.21% | 18.95 | 19.09 | 18.77 |
| Mar 31, 2025 | 18.93 | 0.20 | 1.07% | 18.73 | 18.95 | 18.28 |
| Mar 28, 2025 | 18.86 | -0.35 | -1.82% | 19.21 | 19.21 | 18.34 |
| Mar 27, 2025 | 18.67 | -0.43 | -2.25% | 19.10 | 19.29 | 18.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adams Diversified Equity Fund I Company profile
About Adams Diversified Equity Fund Inc
Adams Diversified Equity Fund, Inc. (the Fund) is a diversified, closed-end investment company. The Fund is an internally managed fund whose investment objectives are preservation of capital and the attainment of reasonable income from investments. The Fund is an internally-managed large-cap United States equity fund. The Fund invests at least 80% of its assets in highly liquid Standard and Poor's 500 (S&P 500) stocks. The Fund invests in various sectors, such as communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, and information technology (IT). It is focused on identifying and investing in companies that are positioned to thrive through the pandemic uncertainty.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adams Diversified Equity Fund Inc revenues decreased 2% to $33M. Net income increased 79% to $625.1M. Revenues reflect Dividend from unaffiliated issuers decrease of 4% to $31.9M. Net income reflects Net realized gain on security transactio increase from $91.3M to $311.7M (income), Change in unrealized appreciation on sec increase of 25% to $297.4M (income).
Equity composition
Common Stock $.001 Par, 12/10, 150M auth., 88,885,186 issd. Insiders own 9.64%. IPO: 12/96, Co. issd. 1.9M Common shs @ $19.50/share to stockholders for payment of distribution from 1996 capital gain and investment income. 10/00, 3-for-2 stock split.
| Industry: | Closed End Funds |
500 East Pratt Street
Suite 1300
BALTIMORE
MARYLAND 21202-3133
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com