Trade Abu Dhabi Aviation Co - ADAVIATION CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022704% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000786% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6 |
| Open | 5.92 |
| 1-Year Change | -1.66% |
| Day's Range | 5.92 - 5.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.95 | 0.03 | 0.51% | 5.92 | 5.95 | 5.92 |
| Mar 10, 2025 | 6.00 | -0.16 | -2.60% | 6.16 | 6.16 | 5.97 |
| Mar 7, 2025 | 6.15 | -0.08 | -1.28% | 6.23 | 6.24 | 6.15 |
| Mar 6, 2025 | 6.25 | 0.05 | 0.81% | 6.20 | 6.29 | 6.20 |
| Mar 5, 2025 | 6.22 | 0.03 | 0.48% | 6.19 | 6.23 | 6.15 |
| Mar 4, 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.23 | 6.15 |
| Mar 3, 2025 | 6.20 | 0.01 | 0.16% | 6.19 | 6.21 | 6.19 |
| Feb 28, 2025 | 6.15 | 0.03 | 0.49% | 6.12 | 6.15 | 6.12 |
| Feb 27, 2025 | 6.14 | -0.03 | -0.49% | 6.17 | 6.17 | 6.14 |
| Feb 26, 2025 | 6.16 | -0.03 | -0.48% | 6.19 | 6.19 | 6.15 |
| Feb 25, 2025 | 6.15 | 0.01 | 0.16% | 6.14 | 6.23 | 6.14 |
| Feb 24, 2025 | 6.12 | -0.17 | -2.70% | 6.29 | 6.33 | 6.07 |
| Feb 21, 2025 | 6.30 | -0.06 | -0.94% | 6.36 | 6.54 | 6.30 |
| Feb 20, 2025 | 6.30 | 0.04 | 0.64% | 6.26 | 6.31 | 6.26 |
| Feb 19, 2025 | 6.24 | -0.05 | -0.79% | 6.29 | 6.42 | 6.19 |
| Feb 18, 2025 | 6.34 | 0.50 | 8.56% | 5.84 | 6.59 | 5.83 |
| Feb 17, 2025 | 5.80 | 0.21 | 3.76% | 5.59 | 5.86 | 5.59 |
| Feb 14, 2025 | 5.52 | 0.03 | 0.55% | 5.49 | 5.53 | 5.49 |
| Feb 13, 2025 | 5.48 | -0.01 | -0.18% | 5.49 | 5.49 | 5.48 |
| Feb 12, 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Abu Dhabi Aviation Co
Abu Dhabi Aviation Co (ADX: ADAVIATION) is the largest commercial helicopter operator in the Middle East, providing essential aviation services across oil & gas, emergency medical response, and commercial transport sectors. With a fleet of helicopters and fixed-wing aircraft, ADA delivers reliable and efficient aerial solutions tailored to diverse industry needs. The company’s commitment to operational excellence and safety has made it a trusted partner for offshore transport, search and rescue missions, and VIP charter services. With continuous investment in advanced aviation technologies and fleet expansion, ADA remains at the forefront of the region’s aviation industry. Through its specialised expertise and global partnerships, Abu Dhabi Aviation continues to elevate industry standards, ensuring efficient and secure air transport solutions.News
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com