Trade 908 Devices Inc - MASS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.01 |
| Open | 2.92 |
| 1-Year Change | -61.43% |
| Day's Range | 2.81 - 3.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.02 | -0.01 | -0.33% | 3.03 | 3.27 | 2.77 |
| Jan 17, 2025 | 2.97 | 0.08 | 2.77% | 2.89 | 3.03 | 2.70 |
| Jan 16, 2025 | 2.89 | 0.10 | 3.58% | 2.79 | 3.14 | 2.63 |
| Jan 15, 2025 | 2.90 | 0.42 | 16.94% | 2.48 | 3.07 | 2.40 |
| Jan 14, 2025 | 1.96 | -0.04 | -2.00% | 2.00 | 2.07 | 1.95 |
| Jan 13, 2025 | 1.99 | -0.20 | -9.13% | 2.19 | 2.21 | 1.99 |
| Jan 10, 2025 | 2.25 | 0.13 | 6.13% | 2.12 | 2.38 | 2.09 |
| Jan 8, 2025 | 2.01 | -0.05 | -2.43% | 2.06 | 2.07 | 1.97 |
| Jan 7, 2025 | 2.12 | -0.07 | -3.20% | 2.19 | 2.35 | 2.12 |
| Jan 6, 2025 | 2.19 | -0.11 | -4.78% | 2.30 | 2.34 | 2.19 |
| Jan 3, 2025 | 2.27 | 0.11 | 5.09% | 2.16 | 2.33 | 2.14 |
| Jan 2, 2025 | 2.16 | -0.04 | -1.82% | 2.20 | 2.28 | 2.11 |
| Dec 31, 2024 | 2.19 | 0.06 | 2.82% | 2.13 | 2.22 | 2.06 |
| Dec 30, 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.06 |
| Dec 27, 2024 | 2.25 | 0.28 | 14.21% | 1.97 | 2.29 | 1.97 |
| Dec 26, 2024 | 2.02 | 0.17 | 9.19% | 1.85 | 2.03 | 1.84 |
| Dec 24, 2024 | 1.91 | 0.09 | 4.95% | 1.82 | 1.91 | 1.80 |
| Dec 23, 2024 | 1.90 | -0.09 | -4.52% | 1.99 | 1.99 | 1.82 |
| Dec 20, 2024 | 2.04 | 0.12 | 6.25% | 1.92 | 2.05 | 1.84 |
| Dec 19, 2024 | 1.92 | -0.02 | -1.03% | 1.94 | 1.96 | 1.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
908 Devices Inc. Company profile
About 908 Devices Inc.
908 Devices Inc. offers a suite of purpose-built handheld and desktop mass spectrometry (Mass Spec) devices for the point-of-need. The Company's Mass Spec devices are used at the point-of-need to interrogate unknown and invisible materials and provide answers to address problems in life sciences research, bioprocessing, industrial biotechnology, forensics and adjacent markets. Its products include MX908, Rebel and ZipChip. MX908 is a handheld Mass Spec device designed for analysis of gas, liquid and solid materials of unknown identity. MX908 is a multi-purpose device utilized by a spectrum of user segments for a variety of forensic field applications, including chemical, explosive, priority drug and hazardous materials operations, detecting materials at the trace level. The Rebel is a desktop analyzer providing real-time information on the extracellular environment in bioprocesses. ZipChip is a plug-and-play separation platform that optimizes Mass Spec sample analysis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, 908 Devices Inc. revenues increased 57% to $42.2M. Net loss applicable to common stockholders increased 72% to $22.2M. Revenues reflect North America segment increase of 60% to $35.5M, Europe,Middle East & Africa segment increase of 57% to $4.5M. Higher net loss reflects Selling, general and administrative increase from $12.1M to $30.3M (expense).
| Industry: | Medical Diagnostic & Testing Equipment |
645 Summer Street
BOSTON
MASSACHUSETTS 02210
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com