Trade 908 Devices Inc - MASS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.02 |
| Open | 3.85 |
| 1-Year Change | -48.8% |
| Day's Range | 3.85 - 4.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.02 | 0.09 | 2.29% | 3.93 | 4.17 | 3.91 |
| Mar 27, 2025 | 3.99 | 0.08 | 2.05% | 3.91 | 4.14 | 3.88 |
| Mar 26, 2025 | 4.02 | 0.11 | 2.81% | 3.91 | 4.15 | 3.89 |
| Mar 25, 2025 | 3.99 | -0.26 | -6.12% | 4.25 | 4.28 | 3.82 |
| Mar 24, 2025 | 4.22 | -0.35 | -7.66% | 4.57 | 4.64 | 4.18 |
| Mar 21, 2025 | 4.53 | 0.46 | 11.30% | 4.07 | 4.68 | 4.04 |
| Mar 20, 2025 | 4.13 | 0.10 | 2.48% | 4.03 | 4.30 | 4.03 |
| Mar 19, 2025 | 4.19 | -0.11 | -2.56% | 4.30 | 4.40 | 4.05 |
| Mar 18, 2025 | 4.27 | -0.12 | -2.73% | 4.39 | 4.56 | 4.10 |
| Mar 17, 2025 | 4.57 | 0.59 | 14.82% | 3.98 | 4.73 | 3.87 |
| Mar 14, 2025 | 4.09 | -0.30 | -6.83% | 4.39 | 4.57 | 4.09 |
| Mar 13, 2025 | 4.30 | -0.01 | -0.23% | 4.31 | 4.62 | 4.19 |
| Mar 12, 2025 | 4.44 | 0.90 | 25.42% | 3.54 | 4.77 | 3.39 |
| Mar 11, 2025 | 3.45 | 0.42 | 13.86% | 3.03 | 3.49 | 3.01 |
| Mar 10, 2025 | 3.00 | 0.34 | 12.78% | 2.66 | 3.07 | 2.66 |
| Mar 7, 2025 | 2.75 | -0.25 | -8.33% | 3.00 | 3.03 | 2.75 |
| Mar 6, 2025 | 2.99 | -0.37 | -11.01% | 3.36 | 3.75 | 2.77 |
| Mar 5, 2025 | 3.35 | -0.64 | -16.04% | 3.99 | 4.46 | 3.29 |
| Mar 4, 2025 | 3.85 | 0.71 | 22.61% | 3.14 | 3.98 | 3.08 |
| Mar 3, 2025 | 1.96 | -0.27 | -12.11% | 2.23 | 2.23 | 1.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
908 Devices Inc. Company profile
About 908 Devices Inc.
908 Devices Inc. offers a suite of purpose-built handheld and desktop mass spectrometry (Mass Spec) devices for the point-of-need. The Company's Mass Spec devices are used at the point-of-need to interrogate unknown and invisible materials and provide answers to address problems in life sciences research, bioprocessing, industrial biotechnology, forensics and adjacent markets. Its products include MX908, Rebel and ZipChip. MX908 is a handheld Mass Spec device designed for analysis of gas, liquid and solid materials of unknown identity. MX908 is a multi-purpose device utilized by a spectrum of user segments for a variety of forensic field applications, including chemical, explosive, priority drug and hazardous materials operations, detecting materials at the trace level. The Rebel is a desktop analyzer providing real-time information on the extracellular environment in bioprocesses. ZipChip is a plug-and-play separation platform that optimizes Mass Spec sample analysis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, 908 Devices Inc. revenues increased 57% to $42.2M. Net loss applicable to common stockholders increased 72% to $22.2M. Revenues reflect North America segment increase of 60% to $35.5M, Europe,Middle East & Africa segment increase of 57% to $4.5M. Higher net loss reflects Selling, general and administrative increase from $12.1M to $30.3M (expense).
| Industry: | Medical Diagnostic & Testing Equipment |
645 Summer Street
BOSTON
MASSACHUSETTS 02210
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com