CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.04
6.25%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.92
Open 1.92
1-Year Change -78.5%
Day's Range 1.91 - 2.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 2.04 0.12 6.25% 1.92 2.05 1.84
Dec 19, 2024 1.92 -0.02 -1.03% 1.94 1.96 1.85
Dec 18, 2024 1.86 -0.17 -8.37% 2.03 2.08 1.81
Dec 17, 2024 2.01 -0.08 -3.83% 2.09 2.16 2.00
Dec 16, 2024 2.13 0.08 3.90% 2.05 2.29 2.05
Dec 13, 2024 2.07 -0.03 -1.43% 2.10 2.10 1.99
Dec 12, 2024 2.11 -0.12 -5.38% 2.23 2.23 2.11
Dec 11, 2024 2.25 -0.11 -4.66% 2.36 2.39 2.25
Dec 10, 2024 2.40 0.05 2.13% 2.35 2.45 2.26
Dec 9, 2024 2.35 0.08 3.52% 2.27 2.47 2.27
Dec 6, 2024 2.28 -0.04 -1.72% 2.32 2.37 2.25
Dec 5, 2024 2.32 -0.07 -2.93% 2.39 2.45 2.31
Dec 4, 2024 2.45 -0.16 -6.13% 2.61 2.64 2.43
Dec 3, 2024 2.63 -0.12 -4.36% 2.75 2.81 2.61
Dec 2, 2024 2.86 0.13 4.76% 2.73 2.86 2.58
Nov 29, 2024 2.73 0.15 5.81% 2.58 2.74 2.55
Nov 27, 2024 2.61 0.07 2.76% 2.54 2.69 2.54
Nov 26, 2024 2.57 -0.09 -3.38% 2.66 2.66 2.53
Nov 25, 2024 2.68 0.16 6.35% 2.52 2.85 2.52
Nov 22, 2024 2.55 -0.09 -3.41% 2.64 2.71 2.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

908 Devices Inc. Company profile

About 908 Devices Inc.

908 Devices Inc. offers a suite of purpose-built handheld and desktop mass spectrometry (Mass Spec) devices for the point-of-need. The Company's Mass Spec devices are used at the point-of-need to interrogate unknown and invisible materials and provide answers to address problems in life sciences research, bioprocessing, industrial biotechnology, forensics and adjacent markets. Its products include MX908, Rebel and ZipChip. MX908 is a handheld Mass Spec device designed for analysis of gas, liquid and solid materials of unknown identity. MX908 is a multi-purpose device utilized by a spectrum of user segments for a variety of forensic field applications, including chemical, explosive, priority drug and hazardous materials operations, detecting materials at the trace level. The Rebel is a desktop analyzer providing real-time information on the extracellular environment in bioprocesses. ZipChip is a plug-and-play separation platform that optimizes Mass Spec sample analysis.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, 908 Devices Inc. revenues increased 57% to $42.2M. Net loss applicable to common stockholders increased 72% to $22.2M. Revenues reflect North America segment increase of 60% to $35.5M, Europe,Middle East & Africa segment increase of 57% to $4.5M. Higher net loss reflects Selling, general and administrative increase from $12.1M to $30.3M (expense).

Industry: Medical Diagnostic & Testing Equipment

645 Summer Street
BOSTON
MASSACHUSETTS 02210
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,065.95 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,381.28 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01137

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading