Trade 908 Devices Inc. - MASS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.53 |
Open | 5.54 |
1-Year Change | -28.88% |
Day's Range | 5.53 - 5.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5.58 | 0.15 | 2.76% | 5.43 | 5.70 | 5.38 |
Apr 23, 2024 | 5.53 | 0.05 | 0.91% | 5.48 | 6.01 | 5.48 |
Apr 22, 2024 | 5.56 | -0.01 | -0.18% | 5.57 | 5.77 | 5.41 |
Apr 19, 2024 | 5.55 | 0.11 | 2.02% | 5.44 | 5.75 | 5.44 |
Apr 18, 2024 | 5.58 | 0.03 | 0.54% | 5.55 | 5.68 | 5.31 |
Apr 17, 2024 | 5.56 | -0.24 | -4.14% | 5.80 | 5.86 | 5.46 |
Apr 16, 2024 | 5.75 | 0.07 | 1.23% | 5.68 | 5.95 | 5.48 |
Apr 15, 2024 | 5.76 | -0.25 | -4.16% | 6.01 | 6.01 | 5.64 |
Apr 12, 2024 | 6.05 | -0.23 | -3.66% | 6.28 | 6.34 | 5.96 |
Apr 11, 2024 | 6.40 | 0.07 | 1.11% | 6.33 | 6.52 | 6.28 |
Apr 10, 2024 | 6.31 | -0.24 | -3.66% | 6.55 | 6.66 | 6.28 |
Apr 9, 2024 | 6.94 | 0.43 | 6.61% | 6.51 | 7.00 | 6.51 |
Apr 8, 2024 | 6.56 | 0.18 | 2.82% | 6.38 | 6.58 | 6.30 |
Apr 5, 2024 | 6.39 | -0.03 | -0.47% | 6.42 | 6.53 | 6.32 |
Apr 4, 2024 | 6.46 | -0.15 | -2.27% | 6.61 | 6.82 | 6.43 |
Apr 3, 2024 | 6.58 | 0.10 | 1.54% | 6.48 | 6.62 | 6.40 |
Apr 2, 2024 | 6.58 | -0.15 | -2.23% | 6.73 | 6.75 | 6.49 |
Apr 1, 2024 | 6.85 | -0.38 | -5.26% | 7.23 | 7.32 | 6.79 |
Mar 28, 2024 | 7.49 | 0.62 | 9.02% | 6.87 | 7.52 | 6.81 |
Mar 27, 2024 | 6.92 | 0.33 | 5.01% | 6.59 | 6.94 | 6.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
908 Devices Inc. Company profile
About 908 Devices Inc.
908 Devices Inc. offers a suite of purpose-built handheld and desktop mass spectrometry (Mass Spec) devices for the point-of-need. The Company's Mass Spec devices are used at the point-of-need to interrogate unknown and invisible materials and provide answers to address problems in life sciences research, bioprocessing, industrial biotechnology, forensics and adjacent markets. Its products include MX908, Rebel and ZipChip. MX908 is a handheld Mass Spec device designed for analysis of gas, liquid and solid materials of unknown identity. MX908 is a multi-purpose device utilized by a spectrum of user segments for a variety of forensic field applications, including chemical, explosive, priority drug and hazardous materials operations, detecting materials at the trace level. The Rebel is a desktop analyzer providing real-time information on the extracellular environment in bioprocesses. ZipChip is a plug-and-play separation platform that optimizes Mass Spec sample analysis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, 908 Devices Inc. revenues increased 57% to $42.2M. Net loss applicable to common stockholders increased 72% to $22.2M. Revenues reflect North America segment increase of 60% to $35.5M, Europe,Middle East & Africa segment increase of 57% to $4.5M. Higher net loss reflects Selling, general and administrative increase from $12.1M to $30.3M (expense).
Industry: | Medical Diagnostic & Testing Equipment |
645 Summer Street
BOSTON
MASSACHUSETTS 02210
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com