Trade ZIPRECRUITER - ZIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.75 |
| Open | 5.61 |
| 1-Year Change | -50.92% |
| Day's Range | 5.61 - 6.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.75 | -0.30 | -4.96% | 6.05 | 6.14 | 5.73 |
| Mar 27, 2025 | 6.16 | 0.15 | 2.50% | 6.01 | 6.25 | 5.99 |
| Mar 26, 2025 | 6.12 | 0.16 | 2.68% | 5.96 | 6.15 | 5.96 |
| Mar 25, 2025 | 6.03 | 0.08 | 1.34% | 5.95 | 6.27 | 5.95 |
| Mar 24, 2025 | 6.06 | 0.19 | 3.24% | 5.87 | 6.23 | 5.85 |
| Mar 21, 2025 | 5.86 | 0.23 | 4.09% | 5.63 | 6.00 | 5.62 |
| Mar 20, 2025 | 5.83 | 0.07 | 1.22% | 5.76 | 6.07 | 5.73 |
| Mar 19, 2025 | 5.94 | 0.37 | 6.64% | 5.57 | 5.99 | 5.56 |
| Mar 18, 2025 | 5.68 | -0.10 | -1.73% | 5.78 | 5.86 | 5.43 |
| Mar 17, 2025 | 5.87 | 0.04 | 0.69% | 5.83 | 6.17 | 5.82 |
| Mar 14, 2025 | 5.94 | 0.27 | 4.76% | 5.67 | 6.02 | 5.63 |
| Mar 13, 2025 | 5.70 | -0.03 | -0.52% | 5.73 | 5.83 | 5.51 |
| Mar 12, 2025 | 5.81 | 0.11 | 1.93% | 5.70 | 5.87 | 5.66 |
| Mar 11, 2025 | 5.73 | 0.37 | 6.90% | 5.36 | 5.73 | 5.36 |
| Mar 10, 2025 | 5.41 | -0.18 | -3.22% | 5.59 | 5.74 | 5.40 |
| Mar 7, 2025 | 5.72 | 0.06 | 1.06% | 5.66 | 6.18 | 5.61 |
| Mar 6, 2025 | 5.76 | 0.28 | 5.11% | 5.48 | 6.07 | 5.48 |
| Mar 5, 2025 | 5.60 | -0.05 | -0.88% | 5.65 | 5.79 | 5.50 |
| Mar 4, 2025 | 5.94 | 0.57 | 10.61% | 5.37 | 5.96 | 5.31 |
| Mar 3, 2025 | 5.51 | 0.05 | 0.92% | 5.46 | 6.01 | 5.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZIPRECRUITER Company profile
About Ziprecruiter Inc
ZipRecruiter, Inc. (ZipRecruiter) is an online employment marketplace, providing technology-enabled services to connect job seekers and employers of all sizes. The Company is focused on reducing the time associated with making a new hire. Its technology delivers matches immediately after a job goes live and provides tools to streamline the vetting process. ZipRecruiter works like a matchmaker curating job opportunity for job seekers, and candidates for employers. The jobs posted on ZipRecruiter are distributed to over various sites managed by its job distribution partners. This includes job boards, newspaper classifieds, search engines, social networks, talent communities, and resume services. ZipRecruiter matching technology immediately identifies when employers post a job and sends an alert to the best job seekers in its marketplace. The employer can then, with a single click, personally invite qualified potential candidates to apply.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ziprecruiter Inc revenues increased 77% to $741.1M. Net income applicable to common stockholders decreased 97% to $2M. Revenues reflect Subscription segment increase of 73% to $600.1M, Performance-Based segment increase of 98% to $141.1M. Net income was offset by Advertising Expense increase from $98.3M to $255.6M (expense).
| Industry: | Online Job Portals |
604 Arizona Avenue
SANTA MONICA
CALIFORNIA 90401
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com