CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.46
2.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.35
Open 5.33
1-Year Change -48.25%
Day's Range 5.31 - 5.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 5.46 0.18 3.41% 5.28 5.51 5.23
Apr 16, 2025 5.35 0.09 1.71% 5.26 5.47 5.22
Apr 15, 2025 5.38 0.02 0.37% 5.36 5.55 5.22
Apr 14, 2025 5.48 0.03 0.55% 5.45 5.69 5.31
Apr 11, 2025 5.40 0.06 1.12% 5.34 5.53 4.99
Apr 10, 2025 5.49 0.23 4.37% 5.26 5.73 5.23
Apr 9, 2025 5.51 0.65 13.37% 4.86 5.67 4.86
Apr 8, 2025 5.04 -0.20 -3.82% 5.24 5.43 4.97
Apr 7, 2025 4.94 0.11 2.28% 4.83 5.32 4.64
Apr 4, 2025 5.16 -0.14 -2.64% 5.30 5.37 4.89
Apr 3, 2025 5.52 -0.36 -6.12% 5.88 6.10 5.44
Apr 2, 2025 6.23 0.21 3.49% 6.02 6.37 5.94
Apr 1, 2025 6.12 0.36 6.25% 5.76 6.19 5.74
Mar 31, 2025 5.82 0.25 4.49% 5.57 6.05 5.53
Mar 28, 2025 5.75 -0.30 -4.96% 6.05 6.14 5.73
Mar 27, 2025 6.16 0.15 2.50% 6.01 6.25 5.99
Mar 26, 2025 6.12 0.16 2.68% 5.96 6.15 5.96
Mar 25, 2025 6.03 0.08 1.34% 5.95 6.27 5.95
Mar 24, 2025 6.06 0.19 3.24% 5.87 6.23 5.85
Mar 21, 2025 5.86 0.23 4.09% 5.63 6.00 5.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZIPRECRUITER Company profile

About Ziprecruiter Inc

ZipRecruiter, Inc. (ZipRecruiter) is an online employment marketplace, providing technology-enabled services to connect job seekers and employers of all sizes. The Company is focused on reducing the time associated with making a new hire. Its technology delivers matches immediately after a job goes live and provides tools to streamline the vetting process. ZipRecruiter works like a matchmaker curating job opportunity for job seekers, and candidates for employers. The jobs posted on ZipRecruiter are distributed to over various sites managed by its job distribution partners. This includes job boards, newspaper classifieds, search engines, social networks, talent communities, and resume services. ZipRecruiter matching technology immediately identifies when employers post a job and sends an alert to the best job seekers in its marketplace. The employer can then, with a single click, personally invite qualified potential candidates to apply.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ziprecruiter Inc revenues increased 77% to $741.1M. Net income applicable to common stockholders decreased 97% to $2M. Revenues reflect Subscription segment increase of 73% to $600.1M, Performance-Based segment increase of 98% to $141.1M. Net income was offset by Advertising Expense increase from $98.3M to $255.6M (expense).

Industry: Online Job Portals

604 Arizona Avenue
SANTA MONICA
CALIFORNIA 90401
US

People also watch

US100

18,105.10 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,635.14 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01057

BTC/USD

87,307.70 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading