Trade Zillow Group, Inc. - Z CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.46 |
| Open | 77.92 |
| 1-Year Change | 48.7% |
| Day's Range | 77.12 - 78.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 77.82 | 0.08 | 0.10% | 77.74 | 78.31 | 76.81 |
| Jan 16, 2025 | 76.46 | 1.83 | 2.45% | 74.63 | 76.98 | 74.31 |
| Jan 15, 2025 | 75.22 | 0.71 | 0.95% | 74.51 | 76.87 | 74.38 |
| Jan 14, 2025 | 71.63 | 0.22 | 0.31% | 71.41 | 72.43 | 70.56 |
| Jan 13, 2025 | 70.71 | 0.57 | 0.81% | 70.14 | 70.87 | 68.83 |
| Jan 10, 2025 | 71.14 | 1.79 | 2.58% | 69.35 | 71.38 | 68.78 |
| Jan 8, 2025 | 70.84 | -1.27 | -1.76% | 72.11 | 72.14 | 70.25 |
| Jan 7, 2025 | 72.64 | -2.62 | -3.48% | 75.26 | 75.67 | 72.06 |
| Jan 6, 2025 | 75.26 | 0.43 | 0.57% | 74.83 | 76.17 | 74.39 |
| Jan 3, 2025 | 74.39 | 1.43 | 1.96% | 72.96 | 74.60 | 72.65 |
| Jan 2, 2025 | 72.87 | -1.14 | -1.54% | 74.01 | 74.47 | 72.10 |
| Dec 31, 2024 | 73.76 | -1.34 | -1.78% | 75.10 | 75.30 | 73.58 |
| Dec 30, 2024 | 74.33 | -0.26 | -0.35% | 74.59 | 75.28 | 74.10 |
| Dec 27, 2024 | 75.88 | -0.17 | -0.22% | 76.05 | 76.77 | 75.25 |
| Dec 26, 2024 | 76.77 | 1.22 | 1.61% | 75.55 | 77.46 | 75.43 |
| Dec 24, 2024 | 77.09 | 0.50 | 0.65% | 76.59 | 77.11 | 75.79 |
| Dec 23, 2024 | 76.63 | -0.03 | -0.04% | 76.66 | 77.41 | 75.76 |
| Dec 20, 2024 | 77.05 | 2.77 | 3.73% | 74.28 | 77.78 | 73.75 |
| Dec 19, 2024 | 74.36 | -1.36 | -1.80% | 75.72 | 76.90 | 74.30 |
| Dec 18, 2024 | 75.17 | -5.05 | -6.30% | 80.22 | 81.27 | 74.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zillow Company profile
Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier.
Zillow brands, affiliates and subsidiaries include:
Zillow: for sale and rentals listings on the Zillow.com website and mobile application.
Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection.
Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.
Zillow Home Loans: an application that helps buyers find the right mortgage.
Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process.
Trulia: an online real estate marketplace.
StreetEasy: a real estate platform for both rentals and sales in New York.
HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.
ShowingTime: an online scheduling platform for home showings.
In 2019, Zillow expanded into Canada.
Over the years, Zillow has been endorsed as one of the best companies to work for.
The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.
| Industry: | Real Estate Services (NEC) |
1301 Second Avenue, Floor 36
SEATTLE
WASHINGTON 98101
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com