Trade Zillow Group, Inc. - Z CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Zillow Group Inc ESG Risk Ratings
High Medium Low Negligible
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 44.64 |
| Open* | 44.57 |
| 1-Year Change* | 8.63% |
| Day's Range* | 44.57 - 46.14 |
| 52 wk Range | 26.21-48.48 |
| Average Volume (10 days) | 366.75K |
| Average Volume (3 months) | 8.77M |
| Market Cap | 10.46B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 233.99M |
| Revenue | 1.89B |
| EPS | -0.56 |
| Dividend (Yield %) | N/A |
| Beta | 1.70 |
| Next Earnings Date | Aug 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 44.64 | -0.43 | -0.95% | 45.07 | 45.24 | 43.58 |
| May 26, 2023 | 44.89 | 0.12 | 0.27% | 44.77 | 45.93 | 44.46 |
| May 25, 2023 | 45.21 | -0.23 | -0.51% | 45.44 | 45.94 | 44.66 |
| May 24, 2023 | 45.15 | 0.76 | 1.71% | 44.39 | 45.75 | 43.92 |
| May 23, 2023 | 45.48 | 0.44 | 0.98% | 45.04 | 46.82 | 44.82 |
| May 22, 2023 | 45.33 | 0.69 | 1.55% | 44.64 | 46.34 | 44.59 |
| May 19, 2023 | 45.22 | 0.11 | 0.24% | 45.11 | 45.49 | 44.13 |
| May 18, 2023 | 45.81 | 0.29 | 0.64% | 45.52 | 46.09 | 45.08 |
| May 17, 2023 | 45.59 | 0.67 | 1.49% | 44.92 | 45.67 | 43.80 |
| May 16, 2023 | 44.87 | 0.02 | 0.04% | 44.85 | 45.52 | 44.24 |
| May 15, 2023 | 45.56 | 1.06 | 2.38% | 44.50 | 45.91 | 44.02 |
| May 12, 2023 | 44.77 | -0.09 | -0.20% | 44.86 | 45.41 | 43.92 |
| May 11, 2023 | 45.64 | -1.60 | -3.39% | 47.24 | 47.45 | 45.58 |
| May 10, 2023 | 47.25 | -0.46 | -0.96% | 47.71 | 48.44 | 47.08 |
| May 9, 2023 | 47.40 | -0.35 | -0.73% | 47.75 | 48.23 | 47.23 |
| May 8, 2023 | 48.18 | 0.10 | 0.21% | 48.08 | 48.51 | 47.54 |
| May 5, 2023 | 48.62 | 2.18 | 4.69% | 46.44 | 49.01 | 46.44 |
| May 4, 2023 | 46.52 | 3.39 | 7.86% | 43.13 | 46.70 | 43.13 |
| May 3, 2023 | 42.31 | -0.18 | -0.42% | 42.49 | 43.51 | 41.96 |
| May 2, 2023 | 42.72 | -0.48 | -1.11% | 43.20 | 43.80 | 42.63 |
Zillow Group, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 1958 | 8147.38 | 3339.82 | 2742.84 | 1333.55 |
| Revenue | 1958 | 8147.38 | 3339.82 | 2742.84 | 1333.55 |
| Cost of Revenue, Total | 358 | 5986.26 | 1756.4 | 1432.02 | 153.59 |
| Gross Profit | 1600 | 2161.12 | 1583.42 | 1310.82 | 1179.96 |
| Total Operating Expense | 2051 | 8492.17 | 3379.76 | 2990.32 | 1462.53 |
| Selling/General/Admin. Expenses, Total | 1162 | 1525.01 | 1029.94 | 1080.3 | 814.774 |
| Research & Development | 498 | 474.396 | 442.809 | 415.41 | 331.509 |
| Unusual Expense (Income) | 33 | 506.508 | 75.352 | 0.65 | 83.347 |
| Operating Income | -93 | -344.792 | -39.94 | -247.485 | -128.975 |
| Interest Income (Expense), Net Non-Operating | -35 | -191.91 | -155.227 | -101.792 | -41.255 |
| Other, Net | 43 | 10.188 | 25.529 | 39.658 | 19.27 |
| Net Income Before Taxes | -85 | -526.514 | -169.638 | -309.619 | -150.96 |
| Net Income After Taxes | -88 | -527.777 | -162.115 | -305.361 | -119.858 |
| Net Income Before Extra. Items | -88 | -527.777 | -162.115 | -305.361 | -119.858 |
| Net Income | -101 | -527.777 | -162.115 | -305.361 | -119.858 |
| Income Available to Common Excl. Extra. Items | -88 | -527.777 | -162.115 | -305.361 | -119.858 |
| Income Available to Common Incl. Extra. Items | -101 | -527.777 | -162.115 | -305.361 | -119.858 |
| Diluted Net Income | -101 | -527.777 | -162.115 | -305.361 | -119.858 |
| Diluted Weighted Average Shares | 242.163 | 249.937 | 223.848 | 206.38 | 197.944 |
| Diluted EPS Excluding Extraordinary Items | -0.36339 | -2.11164 | -0.72422 | -1.47961 | -0.60551 |
| Diluted Normalized EPS | -0.27481 | -0.79439 | -0.50542 | -1.47756 | -0.33182 |
| Depreciation / Amortization | 75.263 | 61.937 | 79.309 | ||
| Total Extraordinary Items | -13 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 469 | 435 | 483 | 1040 | 536 |
| Revenue | 469 | 435 | 483 | 1040 | 536 |
| Cost of Revenue, Total | 92 | 80 | 89 | 189 | 92 |
| Gross Profit | 377 | 355 | 394 | 851 | 444 |
| Total Operating Expense | 514 | 518 | 534 | 999 | 500 |
| Selling/General/Admin. Expenses, Total | 279 | 290 | 303 | 569 | 286 |
| Research & Development | 137 | 129 | 142 | 227 | 108 |
| Depreciation / Amortization | |||||
| Unusual Expense (Income) | 6 | 33 | 0 | 14 | 14 |
| Operating Income | -45 | -83 | -51 | 41 | 36 |
| Interest Income (Expense), Net Non-Operating | -9 | -9 | -9 | -17 | -8 |
| Other, Net | 32 | 24 | 12 | 7 | 2 |
| Net Income Before Taxes | -22 | -68 | -48 | 31 | 30 |
| Net Income After Taxes | -22 | -72 | -51 | 35 | 25 |
| Net Income Before Extra. Items | -22 | -72 | -51 | 35 | 25 |
| Net Income | -22 | -72 | -53 | 24 | 16 |
| Income Available to Common Excl. Extra. Items | -22 | -72 | -51 | 35 | 25 |
| Income Available to Common Incl. Extra. Items | -22 | -72 | -53 | 24 | 16 |
| Diluted Net Income | -22 | -72 | -53 | 24 | 16 |
| Diluted Weighted Average Shares | 234.425 | 236.181 | 240.08 | 242.118 | 265.945 |
| Diluted EPS Excluding Extraordinary Items | -0.09385 | -0.30485 | -0.21243 | 0.14456 | 0.094 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.06825 | -0.21403 | -0.21243 | 0.18214 | 0.13787 |
| Total Extraordinary Items | 0 | -2 | -11 | -9 | |
| Other Operating Expenses, Total | -14 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 3603 | 7679.98 | 4964.88 | 3510.15 | 1892.7 |
| Cash and Short Term Investments | 3362 | 3125.42 | 3921.24 | 2422.25 | 1554.93 |
| Cash & Equivalents | 1466 | 2611.5 | 1703.13 | 1141.26 | 651.058 |
| Short Term Investments | 1896 | 513.922 | 2218.11 | 1280.99 | 903.867 |
| Total Receivables, Net | 143 | 232.837 | 90.74 | 67.005 | 66.083 |
| Accounts Receivable - Trade, Net | 143 | 232.837 | 90.74 | 56.057 | 56.296 |
| Prepaid Expenses | 55 | 75.655 | 55.046 | 58.117 | 61.067 |
| Total Assets | 6563 | 10695.5 | 7486.56 | 6131.97 | 4291.12 |
| Property/Plant/Equipment, Total - Net | 397 | 344.487 | 384.112 | 382.642 | 135.172 |
| Property/Plant/Equipment, Total - Gross | 556 | 463.581 | 497.897 | 557.643 | 305.927 |
| Accumulated Depreciation, Total | -159 | -119.094 | -113.785 | -175.001 | -170.755 |
| Goodwill, Net | 2374 | 2373.79 | 1984.91 | 1984.91 | 1984.91 |
| Intangibles, Net | 154 | 180.072 | 94.767 | 190.567 | 215.904 |
| Other Long Term Assets, Total | 35 | 117.124 | 57.894 | 63.703 | 62.435 |
| Total Current Liabilities | 270 | 3882.45 | 908.641 | 920.517 | 287.498 |
| Accounts Payable | 20 | 17.23 | 18.974 | 8.343 | 7.471 |
| Accrued Expenses | 169 | 275.585 | 164.332 | 140.839 | 94.489 |
| Notes Payable/Short Term Debt | 37 | 2311.56 | 670.209 | 721.951 | 149.718 |
| Other Current Liabilities, Total | 44 | 69.325 | 55.126 | 39.747 | 35.82 |
| Total Liabilities | 2081 | 5354.14 | 2744.74 | 2696.55 | 1023.94 |
| Total Long Term Debt | 1660 | 1319.22 | 1613.52 | 1543.4 | 699.02 |
| Long Term Debt | 1660 | 1319.22 | 1613.52 | 1543.4 | 699.02 |
| Deferred Income Tax | 12 | 4.503 | 14.857 | 12.188 | 17.474 |
| Other Liabilities, Total | 139 | 147.967 | 207.723 | 220.445 | 19.945 |
| Total Equity | 4482 | 5341.31 | 4741.82 | 3435.42 | 3267.18 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.0233 | 0.025 | 0.024 | 0.021 | 0.021 |
| Additional Paid-In Capital | 6109 | 7001.08 | 5880.88 | 4412.2 | 3939.84 |
| Retained Earnings (Accumulated Deficit) | -1612 | -1667.03 | -1139.26 | -977.14 | -671.779 |
| Other Equity, Total | -15.0233 | 7.234 | 0.164 | 0.34 | -0.905 |
| Total Liabilities & Shareholders’ Equity | 6563 | 10695.5 | 7486.56 | 6131.97 | 4291.12 |
| Total Common Shares Outstanding | 234.268 | 250.63 | 240.526 | 209.067 | 203.904 |
| Total Inventory | 3912.66 | 491.293 | 836.627 | 162.829 | |
| Other Current Assets, Total | 43 | 333.404 | 406.563 | 126.153 | 47.794 |
| Current Port. of LT Debt/Capital Leases | 1208.75 | 0 | 9.637 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 3646 | 3603 | 3771 | 3844 | 4790 |
| Cash and Short Term Investments | 3369 | 3362 | 3489 | 3543 | 3626 |
| Cash & Equivalents | 1394 | 1466 | 1973 | 2181 | 2594 |
| Short Term Investments | 1975 | 1896 | 1516 | 1362 | 1032 |
| Total Receivables, Net | 160 | 143 | 158 | 162 | 200 |
| Accounts Receivable - Trade, Net | 160 | 143 | 158 | 162 | 200 |
| Total Inventory | 23 | 494 | |||
| Prepaid Expenses | 67 | 55 | 73 | 53 | 285 |
| Other Current Assets, Total | 50 | 43 | 51 | 63 | 185 |
| Total Assets | 6614 | 6563 | 6718 | 6783 | 7820 |
| Property/Plant/Equipment, Total - Net | 404 | 397 | 388 | 379 | 374 |
| Property/Plant/Equipment, Total - Gross | 582 | 556 | 526 | 509 | 497 |
| Accumulated Depreciation, Total | -178 | -159 | -138 | -130 | -123 |
| Goodwill, Net | 2374 | 2374 | 2374 | 2374 | 2374 |
| Intangibles, Net | 154 | 154 | 149 | 153 | 165 |
| Other Long Term Assets, Total | 36 | 35 | 36 | 33 | 117 |
| Total Current Liabilities | 287 | 270 | 312 | 304 | 1202 |
| Accounts Payable | 21 | 20 | 19 | 16 | 24 |
| Accrued Expenses | 175 | 169 | 198 | 181 | 244 |
| Notes Payable/Short Term Debt | 42 | 37 | 45 | 55 | 88 |
| Other Current Liabilities, Total | 49 | 44 | 50 | 52 | 56 |
| Total Liabilities | 2094 | 2081 | 2123 | 2116 | 3018 |
| Total Long Term Debt | 1661 | 1660 | 1659 | 1657 | 1656 |
| Long Term Debt | 1661 | 1660 | 1659 | 1657 | 1656 |
| Deferred Income Tax | 13 | 12 | 11 | 5 | 4 |
| Other Liabilities, Total | 133 | 139 | 141 | 150 | 156 |
| Total Equity | 4520 | 4482 | 4595 | 4667 | 4802 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.0233 | 0.0233 | 0.02292 | 0.02312 | 0.02452 |
| Additional Paid-In Capital | 6157 | 6109 | 6154 | 6167 | 6298 |
| Retained Earnings (Accumulated Deficit) | -1634 | -1612 | -1540 | -1487 | -1495 |
| Other Equity, Total | -3.0233 | -15.0233 | -19.0229 | -13.0231 | -1.02452 |
| Total Liabilities & Shareholders’ Equity | 6614 | 6563 | 6718 | 6783 | 7820 |
| Total Common Shares Outstanding | 233.994 | 234.268 | 237.694 | 241.141 | 246.268 |
| Current Port. of LT Debt/Capital Leases | 0 | 790 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -101 | -527.777 | -162.115 | -305.361 | -119.858 |
| Cash From Operating Activities | 4504 | -3176.69 | 424.197 | -612.174 | 3.85 |
| Cash From Operating Activities | 157 | 129.78 | 110.031 | 87.467 | 99.391 |
| Deferred Taxes | -2.746 | -7.523 | -4.258 | -31.102 | |
| Non-Cash Items | 557 | 977.522 | 440.896 | 313.066 | 288.897 |
| Cash Interest Paid | 50 | 108.928 | 50.755 | 42.156 | 15.473 |
| Changes in Working Capital | 3891 | -3753.47 | 42.908 | -703.088 | -233.478 |
| Cash From Investing Activities | -1533 | 1088.28 | -1038.49 | -456.054 | -622.639 |
| Capital Expenditures | -140 | -104.399 | -108.517 | -86.635 | -78.535 |
| Other Investing Cash Flow Items, Total | -1393 | 1192.68 | -929.972 | -369.419 | -544.104 |
| Cash From Financing Activities | -4341 | 3147.63 | 1162.32 | 1635.69 | 930.137 |
| Financing Cash Flow Items | 0 | -0.129 | -0.004 | -159.68 | -31.484 |
| Issuance (Retirement) of Stock, Net | -901 | 369.482 | 855.55 | 65.465 | 480.419 |
| Issuance (Retirement) of Debt, Net | -3440 | 2778.28 | 306.772 | 1729.91 | 481.202 |
| Net Change in Cash | -1370 | 1059.21 | 548.026 | 567.466 | 311.348 |
| Cash Taxes Paid | 6 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -22 | -101 | -29 | 24 | 16 |
| Cash From Operating Activities | 93 | 4504 | 4420 | 4255 | 3392 |
| Cash From Operating Activities | 40 | 157 | 121 | 87 | 43 |
| Deferred Taxes | 0 | ||||
| Non-Cash Items | 114 | 559.997 | 426 | 265 | 146.997 |
| Cash Interest Paid | 5 | 50 | 42 | 35 | 25 |
| Changes in Working Capital | -39 | 3888 | 3902 | 3879 | 3186 |
| Cash From Investing Activities | -97 | -1533 | -1123 | -934 | -563 |
| Capital Expenditures | -40 | -140 | -104 | -71 | -38 |
| Other Investing Cash Flow Items, Total | -57 | -1393 | -1019 | -863 | -525 |
| Cash From Financing Activities | -68 | -4341 | -4160 | -3976 | -2981 |
| Financing Cash Flow Items | 0 | ||||
| Issuance (Retirement) of Stock, Net | -73 | -901 | -729 | -555 | -312 |
| Issuance (Retirement) of Debt, Net | 5 | -3440 | -3431 | -3421 | -2669 |
| Net Change in Cash | -72 | -1370 | -863 | -655 | -152 |
| Cash Taxes Paid | 6 | 5 | 4 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Caledonia (Private) Investments Pty Limited | Investment Advisor | 21.3305 | 36394056 | 0 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.202 | 22525206 | 1086 | 2023-03-31 | LOW |
| Independent Franchise Partners LLP | Investment Advisor | 8.0152 | 13675475 | -65342 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 4.0611 | 6929034 | 6404034 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8969 | 6648830 | -55747 | 2023-03-31 | LOW |
| Barton (Richard N) | Individual Investor | 3.805 | 6492086 | -2822522 | 2023-03-29 | LOW |
| Pacer Advisors, Inc. | Investment Advisor | 3.6465 | 6221674 | 1271544 | 2023-03-31 | HIGH |
| Hoag (Jay C) | Individual Investor | 3.4269 | 5847002 | 0 | 2023-03-29 | LOW |
| Technology Crossover Ventures | Venture Capital | 3.3892 | 5782614 | 0 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.8914 | 3227177 | -8085 | 2023-03-31 | LOW |
| Frink (Lloyd Dilling) | Individual Investor | 1.8644 | 3180954 | 0 | 2023-03-29 | LOW |
| Eminence Capital, LP | Hedge Fund | 1.8577 | 3169605 | 5912 | 2023-03-31 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5749 | 2687165 | 66732 | 2023-03-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.4497 | 2473392 | -7598 | 2023-03-31 | LOW |
| Contour Asset Management LLC | Hedge Fund | 1.3134 | 2240852 | 495589 | 2023-03-31 | HIGH |
| Barclays Bank PLC | Investment Advisor | 1.2373 | 2111130 | 821120 | 2023-03-31 | MED |
| Nikko Asset Management Americas, Inc. | Investment Advisor/Hedge Fund | 1.1438 | 1951589 | -280020 | 2022-12-31 | LOW |
| Dorsal Capital Management, LLC | Hedge Fund | 0.9788 | 1670000 | -80000 | 2023-03-31 | |
| Citi Investment Research (US) | Research Firm | 0.8183 | 1396237 | -5417981 | 2023-03-31 | LOW |
| Zevenbergen Capital Investments LLC | Investment Advisor | 0.7894 | 1346849 | -118929 | 2023-03-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Zillow Company profile
Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier.
Zillow brands, affiliates and subsidiaries include:
Zillow: for sale and rentals listings on the Zillow.com website and mobile application.
Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection.
Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.
Zillow Home Loans: an application that helps buyers find the right mortgage.
Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process.
Trulia: an online real estate marketplace.
StreetEasy: a real estate platform for both rentals and sales in New York.
HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.
ShowingTime: an online scheduling platform for home showings.
In 2019, Zillow expanded into Canada.
Over the years, Zillow has been endorsed as one of the best companies to work for.
The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.
| Industry: | Real Estate Services (NEC) |
1301 2nd Ave Fl 31
SEATTLE
WASHINGTON 98101-0003
US
Income Statement
- Annual
- Quarterly
News
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com