CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
50.38
0.84%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 50.19
Open 49.72
1-Year Change -4.81%
Day's Range 49.72 - 50.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 50.19 0.46 0.92% 49.73 50.76 48.89
Jul 11, 2024 49.30 0.97 2.01% 48.33 49.71 48.25
Jul 10, 2024 47.29 -0.61 -1.27% 47.90 48.47 46.25
Jul 9, 2024 47.86 1.10 2.35% 46.76 47.99 46.03
Jul 8, 2024 46.79 0.67 1.45% 46.12 47.12 45.15
Jul 5, 2024 46.04 0.34 0.74% 45.70 46.44 45.35
Jul 3, 2024 45.58 0.78 1.74% 44.80 46.52 44.47
Jul 2, 2024 44.78 -0.74 -1.63% 45.52 45.64 44.50
Jul 1, 2024 45.49 -0.60 -1.30% 46.09 46.09 44.60
Jun 28, 2024 46.33 -0.40 -0.86% 46.73 47.54 45.80
Jun 27, 2024 46.73 0.52 1.13% 46.21 47.01 46.21
Jun 26, 2024 46.42 0.97 2.13% 45.45 46.61 45.30
Jun 25, 2024 45.92 -0.77 -1.65% 46.69 47.32 45.56
Jun 24, 2024 46.97 -1.89 -3.87% 48.86 49.40 46.66
Jun 21, 2024 48.83 0.91 1.90% 47.92 49.02 47.92
Jun 20, 2024 48.73 0.03 0.06% 48.70 49.37 47.72
Jun 18, 2024 49.00 2.37 5.08% 46.63 49.09 46.55
Jun 17, 2024 46.75 -0.92 -1.93% 47.67 47.89 46.68
Jun 14, 2024 47.97 -0.38 -0.79% 48.35 48.73 47.31
Jun 13, 2024 48.42 0.18 0.37% 48.24 48.87 47.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zillow Company profile

Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier. 

Zillow brands, affiliates and subsidiaries include:

  • Zillow: for sale and rentals listings on the Zillow.com website and mobile application.

  • Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection. 

  • Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.

  • Zillow Home Loans: an application that helps buyers find the right mortgage. 

  • Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process. 

  • Trulia: an online real estate marketplace.

  • StreetEasy: a real estate platform for both rentals and sales in New York.

  • HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.

  • ShowingTime: an online scheduling platform for home showings.

In 2019, Zillow expanded into Canada. 

Over the years, Zillow has been endorsed as one of the best companies to work for. 

The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.

Industry: Real Estate Services (NEC)

1301 Second Avenue, Floor 36
SEATTLE
WASHINGTON 98101
US

People also watch

Gold

2,414.45 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,771.50 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,426.90 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading