CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
74.82
4.36%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 78.23
Open 77.89
1-Year Change 45.51%
Day's Range 74.42 - 77.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 74.82 -3.71 -4.72% 78.53 78.53 74.18
Feb 20, 2025 78.23 -0.61 -0.77% 78.84 80.40 76.46
Feb 19, 2025 79.72 0.07 0.09% 79.65 82.01 79.29
Feb 18, 2025 80.29 -0.16 -0.20% 80.45 81.38 79.42
Feb 14, 2025 79.66 1.75 2.25% 77.91 80.01 77.36
Feb 13, 2025 78.42 1.08 1.40% 77.34 78.87 76.60
Feb 12, 2025 78.11 2.88 3.83% 75.23 80.08 70.51
Feb 11, 2025 85.88 -1.06 -1.22% 86.94 89.12 85.70
Feb 10, 2025 87.90 0.52 0.60% 87.38 88.66 87.14
Feb 7, 2025 87.04 0.62 0.72% 86.42 87.96 85.46
Feb 6, 2025 86.94 0.96 1.12% 85.98 87.84 85.64
Feb 5, 2025 85.82 1.54 1.83% 84.28 85.90 84.28
Feb 4, 2025 84.38 2.76 3.38% 81.62 84.75 81.62
Feb 3, 2025 81.94 0.74 0.91% 81.20 82.51 80.15
Jan 31, 2025 81.85 -1.41 -1.69% 83.26 84.04 81.68
Jan 30, 2025 83.67 0.22 0.26% 83.45 84.94 83.44
Jan 29, 2025 82.32 -1.74 -2.07% 84.06 84.27 81.57
Jan 28, 2025 83.84 3.37 4.19% 80.47 84.89 80.47
Jan 27, 2025 81.02 2.40 3.05% 78.62 81.24 78.24
Jan 24, 2025 79.76 0.20 0.25% 79.56 80.67 79.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zillow Company profile

Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier. 

Zillow brands, affiliates and subsidiaries include:

  • Zillow: for sale and rentals listings on the Zillow.com website and mobile application.

  • Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection. 

  • Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.

  • Zillow Home Loans: an application that helps buyers find the right mortgage. 

  • Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process. 

  • Trulia: an online real estate marketplace.

  • StreetEasy: a real estate platform for both rentals and sales in New York.

  • HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.

  • ShowingTime: an online scheduling platform for home showings.

In 2019, Zillow expanded into Canada. 

Over the years, Zillow has been endorsed as one of the best companies to work for. 

The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.

Industry: Real Estate Services (NEC)

1301 Second Avenue, Floor 36
SEATTLE
WASHINGTON 98101
US

People also watch

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.59 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01292

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading