Trade Zillow Group, Inc. - Z CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.24 |
| Open | 69.48 |
| 1-Year Change | 38.02% |
| Day's Range | 68.2 - 70.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 70.24 | -0.76 | -1.07% | 71.00 | 71.63 | 69.90 |
| Mar 26, 2025 | 71.24 | -2.32 | -3.15% | 73.56 | 74.25 | 71.24 |
| Mar 25, 2025 | 73.27 | 0.17 | 0.23% | 73.10 | 74.24 | 72.53 |
| Mar 24, 2025 | 73.57 | 1.63 | 2.27% | 71.94 | 74.08 | 71.52 |
| Mar 21, 2025 | 70.95 | 0.95 | 1.36% | 70.00 | 71.62 | 69.30 |
| Mar 20, 2025 | 70.86 | 1.63 | 2.35% | 69.23 | 73.46 | 69.02 |
| Mar 19, 2025 | 70.46 | 1.75 | 2.55% | 68.71 | 71.71 | 67.85 |
| Mar 18, 2025 | 69.46 | -0.46 | -0.66% | 69.92 | 70.52 | 69.19 |
| Mar 17, 2025 | 70.89 | 0.48 | 0.68% | 70.41 | 71.71 | 69.60 |
| Mar 14, 2025 | 70.28 | 0.69 | 0.99% | 69.59 | 71.09 | 68.85 |
| Mar 13, 2025 | 68.26 | -2.92 | -4.10% | 71.18 | 71.68 | 68.05 |
| Mar 12, 2025 | 71.57 | -0.22 | -0.31% | 71.79 | 72.31 | 70.33 |
| Mar 11, 2025 | 70.13 | -2.09 | -2.89% | 72.22 | 72.88 | 69.42 |
| Mar 10, 2025 | 72.14 | -0.29 | -0.40% | 72.43 | 74.27 | 70.20 |
| Mar 7, 2025 | 75.49 | 1.51 | 2.04% | 73.98 | 76.40 | 71.85 |
| Mar 6, 2025 | 74.01 | -1.39 | -1.84% | 75.40 | 76.61 | 73.29 |
| Mar 5, 2025 | 76.85 | 3.57 | 4.87% | 73.28 | 77.13 | 73.28 |
| Mar 4, 2025 | 75.59 | 2.68 | 3.68% | 72.91 | 76.06 | 71.17 |
| Mar 3, 2025 | 74.20 | -2.40 | -3.13% | 76.60 | 77.88 | 73.46 |
| Feb 28, 2025 | 76.60 | 1.26 | 1.67% | 75.34 | 77.01 | 74.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zillow Company profile
Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier.
Zillow brands, affiliates and subsidiaries include:
Zillow: for sale and rentals listings on the Zillow.com website and mobile application.
Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection.
Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.
Zillow Home Loans: an application that helps buyers find the right mortgage.
Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process.
Trulia: an online real estate marketplace.
StreetEasy: a real estate platform for both rentals and sales in New York.
HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.
ShowingTime: an online scheduling platform for home showings.
In 2019, Zillow expanded into Canada.
Over the years, Zillow has been endorsed as one of the best companies to work for.
The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.
| Industry: | Real Estate Services (NEC) |
1301 Second Avenue, Floor 36
SEATTLE
WASHINGTON 98101
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com