Trade Zillow Group, Inc. - Z CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.05 |
| Open | 42.36 |
| 1-Year Change | -12.91% |
| Day's Range | 42.18 - 42.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | 41.67 | 0.70 | 1.71% | 40.97 | 41.75 | 40.62 |
| May 3, 2024 | 40.63 | -0.32 | -0.78% | 40.95 | 42.23 | 40.32 |
| May 2, 2024 | 39.78 | -0.19 | -0.48% | 39.97 | 40.15 | 38.30 |
| May 1, 2024 | 41.79 | -0.53 | -1.25% | 42.32 | 43.27 | 41.54 |
| Apr 30, 2024 | 42.49 | -0.62 | -1.44% | 43.11 | 43.70 | 42.33 |
| Apr 29, 2024 | 43.58 | -0.21 | -0.48% | 43.79 | 44.34 | 43.26 |
| Apr 26, 2024 | 43.62 | 0.78 | 1.82% | 42.84 | 44.18 | 42.50 |
| Apr 25, 2024 | 42.87 | 0.87 | 2.07% | 42.00 | 43.45 | 41.80 |
| Apr 24, 2024 | 43.34 | -0.24 | -0.55% | 43.58 | 44.62 | 43.11 |
| Apr 23, 2024 | 43.55 | 1.34 | 3.17% | 42.21 | 43.96 | 42.21 |
| Apr 22, 2024 | 42.16 | 0.19 | 0.45% | 41.97 | 42.35 | 41.07 |
| Apr 19, 2024 | 41.76 | 0.14 | 0.34% | 41.62 | 42.24 | 41.38 |
| Apr 18, 2024 | 41.73 | -0.73 | -1.72% | 42.46 | 42.65 | 41.69 |
| Apr 17, 2024 | 42.46 | -0.92 | -2.12% | 43.38 | 43.64 | 42.45 |
| Apr 16, 2024 | 43.18 | 0.60 | 1.41% | 42.58 | 43.33 | 42.25 |
| Apr 15, 2024 | 43.08 | -1.49 | -3.34% | 44.57 | 44.57 | 42.89 |
| Apr 12, 2024 | 44.34 | -0.56 | -1.25% | 44.90 | 45.18 | 44.09 |
| Apr 11, 2024 | 45.18 | -0.29 | -0.64% | 45.47 | 45.69 | 44.61 |
| Apr 10, 2024 | 45.02 | -0.94 | -2.05% | 45.96 | 46.16 | 44.77 |
| Apr 9, 2024 | 47.91 | 0.08 | 0.17% | 47.83 | 48.09 | 47.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zillow Company profile
Zillow Group (ZG) is a tech company that provides a mobile and online marketplace for real estate brands in the US. Founded in 2006, the company aims to make moving easier.
Zillow brands, affiliates and subsidiaries include:
Zillow: for sale and rentals listings on the Zillow.com website and mobile application.
Zillow Rental Manager: a property management solution that helps landlords streamline operations related to property listings, tenant screenings and rent collection.
Zillow Premier Agent: an application designed to connect agents with active buyers and sellers to help them grow their business and provide them with tools and resources to convert those buyers and sellers into lasting clients.
Zillow Home Loans: an application that helps buyers find the right mortgage.
Zillow Closing Service: helps make transactions easy and seamless for all parties involved in the home buying or lending process.
Trulia: an online real estate marketplace.
StreetEasy: a real estate platform for both rentals and sales in New York.
HotPads: a map-based, rentals search engine that lists apartments and condos for rent across the US.
ShowingTime: an online scheduling platform for home showings.
In 2019, Zillow expanded into Canada.
Over the years, Zillow has been endorsed as one of the best companies to work for.
The company went public on the Nasdaq stock exchange on 21 July 2011 with an initial public offering (IPO) of $20 a share. It trades under the symbol ZG.
| Industry: | Real Estate Services (NEC) |
1301 Second Avenue, Floor 36
SEATTLE
WASHINGTON 98101
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com