Trade Zilliqa to US Dollar - ZIL/USD CFD

Add to favourite

0.02394

4.4%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00104

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

400

Currency

USD

Margin

33.33%

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	0.02332	0.00027	1.17%	0.02305	0.02342	0.02234
Apr 17, 2024	0.02307	-0.00033	-1.41%	0.02340	0.02431	0.02187
Apr 16, 2024	0.02341	-0.00049	-2.05%	0.02390	0.02444	0.02262
Apr 15, 2024	0.02391	-0.00088	-3.55%	0.02479	0.02586	0.02286
Apr 14, 2024	0.02479	0.00196	8.59%	0.02283	0.02483	0.02155
Apr 13, 2024	0.02284	-0.00451	-16.49%	0.02735	0.02767	0.02017
Apr 12, 2024	0.02735	-0.00609	-18.21%	0.03344	0.03429	0.02555
Apr 11, 2024	0.03344	0.00116	3.59%	0.03228	0.03392	0.03201
Apr 10, 2024	0.03231	0.00001	0.03%	0.03230	0.03317	0.03086
Apr 9, 2024	0.03231	-0.00262	-7.50%	0.03493	0.03499	0.03219
Apr 8, 2024	0.03493	0.00181	5.46%	0.03312	0.03515	0.03230
Apr 7, 2024	0.03312	0.00090	2.79%	0.03222	0.03358	0.03219
Apr 6, 2024	0.03221	0.00049	1.54%	0.03172	0.03312	0.03154
Apr 5, 2024	0.03171	-0.00097	-2.97%	0.03268	0.03281	0.03037
Apr 4, 2024	0.03271	0.00126	4.01%	0.03145	0.03362	0.03040
Apr 3, 2024	0.03148	-0.00039	-1.22%	0.03187	0.03312	0.03060
Apr 2, 2024	0.03188	-0.00349	-9.87%	0.03537	0.03537	0.03141
Apr 1, 2024	0.03537	-0.00297	-7.75%	0.03834	0.03835	0.03420
Mar 31, 2024	0.03834	0.00161	4.38%	0.03673	0.04009	0.03605
Mar 30, 2024	0.03673	0.00056	1.55%	0.03617	0.03775	0.03602

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZIL/USD

ZIL/USD Price Today

The live ZIL/USD price today is $0.02498 with price change of +0.0013$ (+5.5434%) in the last 24 hours. The coin price hit an intraday high of $0.02418 and an intraday low of $0.02229. We update our ZIL/USD price in real-time.

Zilliqa to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.02229 - $0.02418
Weekly: $0.02027 - $0.03429
Monthly: $0.02027 - $0.04009
Yearly: $0.01404 - $0.04422

See more live ZIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024