Trade Zilliqa to US Dollar - ZIL/USD CFD

Add to favourite

0.01783

10.49%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00104

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

400

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.01974	-0.00012	-0.60%	0.01986	0.02171	0.01879
Nov 16, 2024	0.01987	0.00264	15.32%	0.01723	0.02086	0.01721
Nov 15, 2024	0.01724	0.00162	10.37%	0.01562	0.01822	0.01560
Nov 14, 2024	0.01563	-0.00060	-3.70%	0.01623	0.01730	0.01553
Nov 13, 2024	0.01622	-0.00132	-7.53%	0.01754	0.01763	0.01544
Nov 12, 2024	0.01753	-0.00015	-0.85%	0.01768	0.01869	0.01608
Nov 11, 2024	0.01767	0.00170	10.64%	0.01597	0.01866	0.01519
Nov 10, 2024	0.01596	0.00031	1.98%	0.01565	0.01609	0.01480
Nov 2, 2024	0.01375	0.00002	0.15%	0.01373	0.01380	0.01372
Nov 1, 2024	0.01372	-0.00024	-1.72%	0.01396	0.01401	0.01358
Oct 31, 2024	0.01389	-0.00042	-2.94%	0.01431	0.01435	0.01389
Oct 30, 2024	0.01430	-0.00009	-0.63%	0.01439	0.01507	0.01412
Oct 29, 2024	0.01438	0.00056	4.05%	0.01382	0.01456	0.01377
Oct 28, 2024	0.01381	0.00040	2.98%	0.01341	0.01410	0.01332
Oct 27, 2024	0.01340	0.00019	1.44%	0.01321	0.01414	0.01318
Oct 26, 2024	0.01322	-0.00058	-4.20%	0.01380	0.01392	0.01310
Oct 25, 2024	0.01379	-0.00103	-6.95%	0.01482	0.01494	0.01293
Oct 24, 2024	0.01481	0.00100	7.24%	0.01381	0.01496	0.01376
Oct 23, 2024	0.01380	-0.00084	-5.74%	0.01464	0.01464	0.01349
Oct 22, 2024	0.01464	-0.00067	-4.38%	0.01531	0.01539	0.01447

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZIL/USD

ZIL/USD Price Today

The live ZIL/USD price today is $0.01887 with price change of -0.0021$ (-10.7161%) in the last 24 hours. The coin price hit an intraday high of $0.02171 and an intraday low of $0.01783. We update our ZIL/USD price in real-time.

Zilliqa to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.01783 - $0.02171
Weekly: $0.0148 - $0.02171
Monthly: $0.0131 - $0.02171
Yearly: $0.0101 - $0.04422

See more live ZIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024