Trade Zilliqa to US Dollar - ZIL/USD CFD

Add to favourite

0.02035

0.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00104

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.02044	0.00098	5.04%	0.01946	0.02046	0.01935
Dec 19, 2024	0.01945	-0.00255	-11.59%	0.02200	0.02259	0.01908
Dec 18, 2024	0.02201	-0.00242	-9.91%	0.02443	0.02450	0.02198
Dec 17, 2024	0.02442	-0.00212	-7.99%	0.02654	0.02654	0.02427
Dec 16, 2024	0.02653	-0.00063	-2.32%	0.02716	0.02770	0.02487
Dec 15, 2024	0.02715	0.00081	3.08%	0.02634	0.02781	0.02537
Dec 14, 2024	0.02635	-0.00203	-7.15%	0.02838	0.02874	0.02615
Dec 13, 2024	0.02839	0.00041	1.47%	0.02798	0.02851	0.02684
Dec 12, 2024	0.02799	-0.00034	-1.20%	0.02833	0.02931	0.02711
Dec 11, 2024	0.02832	0.00227	8.71%	0.02605	0.02845	0.02486
Dec 10, 2024	0.02606	-0.00117	-4.30%	0.02723	0.02744	0.02353
Dec 9, 2024	0.02724	-0.00716	-20.81%	0.03440	0.03441	0.02447
Dec 8, 2024	0.03439	0.00044	1.30%	0.03395	0.03502	0.03356
Dec 7, 2024	0.03495	0.00001	0.03%	0.03494	0.03689	0.03383
Dec 6, 2024	0.03594	0.00103	2.95%	0.03491	0.03624	0.03219
Dec 5, 2024	0.03491	0.00135	4.02%	0.03356	0.03582	0.03140
Dec 4, 2024	0.03357	-0.00094	-2.72%	0.03451	0.03580	0.03213
Dec 3, 2024	0.03450	0.00387	12.63%	0.03063	0.03746	0.02960
Dec 2, 2024	0.02967	0.00343	13.07%	0.02624	0.03079	0.02462
Dec 1, 2024	0.02623	0.00023	0.88%	0.02600	0.02724	0.02486

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZIL/USD

ZIL/USD Price Today

The live ZIL/USD price today is $0.02139 with price change of -0.0001$ (-0.3922%) in the last 24 hours. The coin price hit an intraday high of $0.02137 and an intraday low of $0.01745. We update our ZIL/USD price in real-time.

Zilliqa to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.01745 - $0.02137
Weekly: $0.01745 - $0.02874
Monthly: $0.01745 - $0.03746
Yearly: $0.0101 - $0.04422

See more live ZIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024