Scan to Download ios&Android APP

Trade Zilliqa to US Dollar - ZIL/USD CFD

0.03773
0.98%
0.00353
Low: 0.03734
High: 0.03923
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

ZIL/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0140%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 4, 2022 0.03583 -0.00114 -3.08% 0.03697 0.03714 0.03574
Jul 3, 2022 0.03696 -0.00025 -0.67% 0.03721 0.03750 0.03596
Jul 2, 2022 0.03720 -0.00172 -4.42% 0.03892 0.03894 0.03617
Jul 1, 2022 0.03893 0.00194 5.24% 0.03699 0.03979 0.03541
Jun 30, 2022 0.03700 -0.00093 -2.45% 0.03793 0.03800 0.03350
Jun 29, 2022 0.03792 -0.00186 -4.68% 0.03978 0.04037 0.03675
Jun 28, 2022 0.03978 -0.00309 -7.21% 0.04287 0.04332 0.03903
Jun 27, 2022 0.04288 -0.00064 -1.47% 0.04352 0.04569 0.04179
Jun 26, 2022 0.04353 -0.00299 -6.43% 0.04652 0.04881 0.04342
Jun 25, 2022 0.04652 0.00299 6.87% 0.04353 0.04907 0.04237
Jun 24, 2022 0.04352 0.00371 9.32% 0.03981 0.04720 0.03957
Jun 23, 2022 0.03981 0.00291 7.89% 0.03690 0.04029 0.03688
Jun 22, 2022 0.03690 -0.00337 -8.37% 0.04027 0.04027 0.03607
Jun 21, 2022 0.04026 0.00740 22.52% 0.03286 0.04323 0.03219
Jun 20, 2022 0.03286 0.00041 1.26% 0.03245 0.03347 0.03066
Jun 19, 2022 0.03246 0.00198 6.50% 0.03048 0.03271 0.02906
Jun 18, 2022 0.03047 -0.00162 -5.05% 0.03209 0.03257 0.02800
Jun 17, 2022 0.03209 0.00109 3.52% 0.03100 0.03284 0.03063
Jun 16, 2022 0.03100 -0.00466 -13.07% 0.03566 0.03621 0.03037
Jun 15, 2022 0.03566 0.00306 9.39% 0.03260 0.03568 0.02862

Content 2
Content 2

ZIL/USD

Zilliqa to US Dollar

People Also Watch

US Tech 100

11,545.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.0

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading