Trade Zilliqa to US Dollar - ZIL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00104 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 0.01098 | 0.00002 | 0.18% | 0.01096 | 0.01100 | 0.01096 |
| Apr 19, 2025 | 0.01097 | 0.00010 | 0.92% | 0.01087 | 0.01181 | 0.01087 |
| Apr 18, 2025 | 0.01088 | -0.00007 | -0.64% | 0.01095 | 0.01097 | 0.01086 |
| Apr 17, 2025 | 0.01095 | 0.00013 | 1.20% | 0.01082 | 0.01101 | 0.01078 |
| Apr 16, 2025 | 0.01083 | 0.00090 | 9.06% | 0.00993 | 0.01101 | 0.00988 |
| Apr 15, 2025 | 0.00994 | -0.00012 | -1.19% | 0.01006 | 0.01105 | 0.00993 |
| Apr 14, 2025 | 0.01005 | -0.00073 | -6.77% | 0.01078 | 0.01106 | 0.00999 |
| Apr 13, 2025 | 0.01076 | -0.00024 | -2.18% | 0.01100 | 0.01106 | 0.01069 |
| Apr 12, 2025 | 0.01099 | 0.00026 | 2.42% | 0.01073 | 0.01107 | 0.01066 |
| Apr 11, 2025 | 0.01074 | 0.00052 | 5.09% | 0.01022 | 0.01085 | 0.01018 |
| Apr 10, 2025 | 0.01020 | 0.00039 | 3.98% | 0.00981 | 0.01062 | 0.00930 |
| Apr 9, 2025 | 0.00980 | 0.00078 | 8.65% | 0.00902 | 0.01072 | 0.00880 |
| Apr 8, 2025 | 0.00901 | -0.00037 | -3.94% | 0.00938 | 0.00958 | 0.00901 |
| Apr 7, 2025 | 0.00937 | 0.00011 | 1.19% | 0.00926 | 0.01041 | 0.00878 |
| Apr 6, 2025 | 0.00927 | -0.00149 | -13.85% | 0.01076 | 0.01076 | 0.00912 |
| Apr 5, 2025 | 0.01075 | -0.00004 | -0.37% | 0.01079 | 0.01084 | 0.01063 |
| Apr 4, 2025 | 0.01077 | 0.00006 | 0.56% | 0.01071 | 0.01090 | 0.01050 |
| Apr 3, 2025 | 0.01070 | 0.00009 | 0.85% | 0.01061 | 0.01080 | 0.00970 |
| Apr 2, 2025 | 0.01062 | -0.00036 | -3.28% | 0.01098 | 0.01142 | 0.00977 |
| Apr 1, 2025 | 0.01099 | 0.00038 | 3.58% | 0.01061 | 0.01102 | 0.01060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ZIL/USD
ZIL/USD Price Today
The live ZIL/USD price today is $0.01199 with price change of +0.0009$ (0%) in the last 24 hours. The coin price hit an intraday high of $0.01184 and an intraday low of $0.01081. We update our ZIL/USD price in real-time.
Zilliqa to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01081 - $0.01184
Weekly: $0.00988 - $0.01184
Monthly: $0.00878 - $0.01316
Yearly: $0.00878 - $0.03746
See more live ZIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com