Trade Zilliqa to US Dollar - ZIL/USD CFD

Add to favourite

0.01077

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00104

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 29, 2025	0.01082	-0.00004	-0.37%	0.01086	0.01089	0.01078
Mar 28, 2025	0.01086	-0.00126	-10.40%	0.01212	0.01216	0.01076
Mar 27, 2025	0.01212	0.00004	0.33%	0.01208	0.01220	0.01200
Mar 26, 2025	0.01208	-0.00096	-7.36%	0.01304	0.01316	0.01195
Mar 25, 2025	0.01303	0.00087	7.15%	0.01216	0.01311	0.01200
Mar 24, 2025	0.01217	0.00022	1.84%	0.01195	0.01304	0.01188
Mar 23, 2025	0.01196	0.00032	2.75%	0.01164	0.01196	0.01163
Mar 22, 2025	0.01163	-0.00004	-0.34%	0.01167	0.01254	0.01161
Mar 21, 2025	0.01166	-0.00086	-6.87%	0.01252	0.01262	0.01154
Mar 20, 2025	0.01253	0.00044	3.64%	0.01209	0.01277	0.01178
Mar 19, 2025	0.01208	-0.00021	-1.71%	0.01229	0.01289	0.01170
Mar 18, 2025	0.01230	0.00065	5.58%	0.01165	0.01231	0.01125
Mar 17, 2025	0.01166	0.00020	1.75%	0.01146	0.01252	0.01144
Mar 16, 2025	0.01145	-0.00026	-2.22%	0.01171	0.01181	0.01137
Mar 15, 2025	0.01171	0.00005	0.43%	0.01166	0.01176	0.01160
Mar 14, 2025	0.01165	0.00042	3.74%	0.01123	0.01184	0.01120
Mar 13, 2025	0.01124	-0.00036	-3.10%	0.01160	0.01169	0.01107
Mar 12, 2025	0.01161	0.00010	0.87%	0.01151	0.01169	0.01049
Mar 11, 2025	0.01150	0.00062	5.70%	0.01088	0.01159	0.00983
Mar 10, 2025	0.01087	-0.00030	-2.69%	0.01117	0.01239	0.01070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZIL/USD

ZIL/USD Price Today

The live ZIL/USD price today is $0.01181 with price change of 0$ (+0.3711%) in the last 24 hours. The coin price hit an intraday high of $0.01089 and an intraday low of $0.01078. We update our ZIL/USD price in real-time.