Trade Zentalis Pharmaceuticals - ZNTL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.45 |
Open | 2.49 |
1-Year Change | -81.88% |
Day's Range | 2.17 - 2.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.30 | -0.17 | -6.88% | 2.47 | 2.57 | 2.16 |
Feb 20, 2025 | 2.45 | -0.04 | -1.61% | 2.49 | 2.61 | 2.37 |
Feb 19, 2025 | 2.50 | 0.03 | 1.21% | 2.47 | 2.62 | 2.39 |
Feb 18, 2025 | 2.45 | 0.06 | 2.51% | 2.39 | 2.56 | 2.35 |
Feb 14, 2025 | 2.40 | -0.03 | -1.23% | 2.43 | 2.56 | 2.37 |
Feb 13, 2025 | 2.39 | 0.18 | 8.14% | 2.21 | 2.42 | 2.17 |
Feb 12, 2025 | 2.13 | 0.13 | 6.50% | 2.00 | 2.17 | 1.98 |
Feb 11, 2025 | 2.05 | 0.08 | 4.06% | 1.97 | 2.06 | 1.93 |
Feb 10, 2025 | 2.03 | 0.14 | 7.41% | 1.89 | 2.21 | 1.85 |
Feb 7, 2025 | 1.90 | -0.22 | -10.38% | 2.12 | 2.23 | 1.89 |
Feb 6, 2025 | 2.14 | 0.10 | 4.90% | 2.04 | 2.33 | 2.04 |
Feb 5, 2025 | 2.11 | 0.36 | 20.57% | 1.75 | 2.17 | 1.74 |
Feb 4, 2025 | 1.60 | -0.04 | -2.44% | 1.64 | 1.67 | 1.58 |
Feb 3, 2025 | 1.67 | 0.03 | 1.83% | 1.64 | 1.80 | 1.62 |
Jan 31, 2025 | 1.73 | 0.04 | 2.37% | 1.69 | 1.76 | 1.67 |
Jan 30, 2025 | 1.65 | -0.24 | -12.70% | 1.89 | 1.92 | 1.64 |
Jan 29, 2025 | 1.89 | 0.06 | 3.28% | 1.83 | 2.35 | 1.74 |
Jan 28, 2025 | 2.37 | 0.09 | 3.95% | 2.28 | 2.51 | 2.25 |
Jan 27, 2025 | 2.37 | 0.18 | 8.22% | 2.19 | 2.42 | 2.19 |
Jan 24, 2025 | 2.19 | -0.06 | -2.67% | 2.25 | 2.39 | 2.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zentalis Pharmaceuticals Company profile
About Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company focused on discovering and developing small molecule therapeutics targeting fundamental biological pathways of cancers. It is developing a pipeline of product candidates with a focus on validated oncology targets. Its lead product candidates, ZN-c5, is an oral selective estrogen receptor degrader. ZN-c5 is in a Phase I/II clinical trial for the treatment of estrogen receptor positive, human epidermal growth factor receptor 2-negative and ZN-c3, an inhibitor of WEE1, a protein tyrosine kinase. ZN-c3 is in a Phase I/II clinical trial for the treatment of advanced solid tumors. Its other products include ZN-d5, a selective inhibitor of B-cell lymphoma 2, in development for the treatment of non-Hodgkin’s lymphoma and acute myelogenous leukemia; and ZN-e4, an irreversible inhibitor of mutant epidermal growth factor receptor, in a Phase I/II clinical trial for the treatment of advanced non-small cell lung cancer.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zentalis Pharmaceuticals Inc revenues was not reported. Net loss increased 35% to $158.7M. Higher net loss reflects Research & Development Expense - Balanci increase of 88% to $145.9M (expense), Stock-based Compensation in R&D increase from $7.3M to $20.9M (expense), Selling, General & Administrative Expens increase of 31% to $23.7M (expense).
Industry: | Bio Therapeutic Drugs |
1359 Broadway, Suite 801
NEW YORK
NEW YORK 10018
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com