CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Zcash to US Dollar - ZEC/USD CFD

46.39
1.13%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-0.31)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-0.31)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 46.45 -0.02 -0.05% 46.48 46.66 46.07
Dec 6, 2022 46.48 -0.27 -0.58% 46.75 46.98 45.16
Dec 5, 2022 46.44 0.29 0.63% 46.15 47.46 45.22
Dec 4, 2022 45.83 0.07 0.15% 45.76 46.37 44.78
Dec 3, 2022 45.76 -0.70 -1.51% 46.46 46.88 45.08
Dec 2, 2022 46.46 1.23 2.72% 45.23 46.90 44.36
Dec 1, 2022 45.23 1.54 3.52% 43.69 45.68 42.79
Nov 30, 2022 43.69 3.41 8.47% 40.28 44.24 39.98
Nov 29, 2022 40.28 0.49 1.22% 39.80 41.01 39.17
Nov 28, 2022 39.80 -1.11 -2.72% 40.91 41.24 38.80
Nov 27, 2022 40.91 -0.65 -1.57% 41.56 42.48 40.46
Nov 26, 2022 41.56 -0.15 -0.36% 41.71 42.75 41.10
Nov 25, 2022 41.71 -2.29 -5.20% 44.00 44.00 41.22
Nov 24, 2022 44.00 0.52 1.19% 43.48 44.00 42.28
Nov 23, 2022 43.47 3.33 8.31% 40.14 44.38 39.52
Nov 22, 2022 40.14 2.30 6.09% 37.83 40.14 37.05
Nov 21, 2022 37.83 -0.40 -1.05% 38.23 38.89 36.93
Nov 20, 2022 38.23 -1.75 -4.38% 39.99 41.28 37.80
Nov 19, 2022 39.78 0.43 1.10% 39.35 40.01 38.30
Nov 18, 2022 39.15 -0.75 -1.89% 39.90 40.42 38.69

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Zcash / USD

ZEC/USD Price Today

The live ZEC/USD price today is $ 46.55 with price change of 0.5224 (1.1386%) in the last 24 hours. The coin price hit an intraday high of $46.6619 and an intraday low of $45.81. We update our ZEC/USD price in real-time.

Zcash to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $45.81 - $46.6619

  • Weekly: $39.98 - $47.4626

  • Monthly: $33.19 - $52.84

  • Yearly: $33.19 - $215.32

See more live ZEC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

74.54 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00317

US100

11,577.80 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.56 Price
+3.890% 1D Chg, %
Long position overnight fee 0.0398%
Short position overnight fee -0.0641%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading