CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade South African Rand / Japanese Yen CFD

8.557
1.45%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01745 %
Charges from full value of position ($8.73)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.01745%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02567 %
Charges from full value of position ($-12.84)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.02567%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 19, 2024 8.485 0.068 0.81% 8.417 8.499 8.417
Dec 18, 2024 8.418 -0.040 -0.47% 8.458 8.523 8.360
Dec 17, 2024 8.460 -0.148 -1.72% 8.608 8.637 8.396
Dec 16, 2024 8.608 0.059 0.69% 8.549 8.640 8.549
Dec 15, 2024 8.546 0.000 0.00% 8.546 8.582 8.509
Dec 13, 2024 8.536 -0.024 -0.28% 8.560 8.600 8.521
Dec 12, 2024 8.560 -0.031 -0.36% 8.591 8.646 8.489
Dec 11, 2024 8.589 0.073 0.86% 8.516 8.624 8.441
Dec 10, 2024 8.516 0.017 0.20% 8.499 8.532 8.459
Dec 9, 2024 8.494 0.198 2.39% 8.296 8.533 8.284
Dec 8, 2024 8.300 0.062 0.75% 8.238 8.311 8.227
Dec 6, 2024 8.293 -0.013 -0.16% 8.306 8.358 8.270
Dec 5, 2024 8.306 0.040 0.48% 8.266 8.349 8.234
Dec 4, 2024 8.266 0.030 0.36% 8.236 8.324 8.210
Dec 3, 2024 8.233 0.012 0.15% 8.221 8.296 8.169
Dec 2, 2024 8.223 -0.037 -0.45% 8.260 8.306 8.172
Dec 1, 2024 8.259 0.075 0.92% 8.184 8.274 8.184
Nov 29, 2024 8.263 -0.082 -0.98% 8.345 8.347 8.245
Nov 28, 2024 8.338 0.029 0.35% 8.309 8.372 8.282
Nov 27, 2024 8.309 -0.063 -0.75% 8.372 8.418 8.251

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZAR/JPY

The base currency – ZAR. The counter currency – JPY. The ZAR to JPY chart is the South African rand to the Japanese yen currency pair. It shows how much the ZAR is worth when measured against JPY. The ZAR/JPY is an exotic currency pair that is not traded as often as the majors, but also enjoys popularity among traders. The official currency of South Africa, the rand is also a legal tender in Swaziland, Namibia and Lesotho. The rand experienced high volatility, when the currency was depreciating after the apartheid period sanctions. The ZAR looks stronger when investors decide to take on more risk in the developing countries. The official currency of Japan, the Japanese yen, is the 3rd most widely-traded currency in the world, after the American dollar (USD) and euro (EUR). It accounts for 23% of daily Forex turnover. Follow the ZAR to JPY rate and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.38 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01189

US100

21,359.70 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,691.08 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,598.20 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading