Trade Yum China - YUMC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 53.23 |
Open | 52.36 |
1-Year Change | 31.46% |
Day's Range | 51.56 - 53.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 53.23 | 1.08 | 2.07% | 52.15 | 53.25 | 52.13 |
Apr 1, 2025 | 52.92 | 1.10 | 2.12% | 51.82 | 52.95 | 51.82 |
Mar 31, 2025 | 52.01 | 0.81 | 1.58% | 51.20 | 52.12 | 50.62 |
Mar 28, 2025 | 51.81 | -0.48 | -0.92% | 52.29 | 52.86 | 51.67 |
Mar 27, 2025 | 53.10 | 1.05 | 2.02% | 52.05 | 53.43 | 52.05 |
Mar 26, 2025 | 52.22 | 0.72 | 1.40% | 51.50 | 52.64 | 51.50 |
Mar 25, 2025 | 51.18 | 0.28 | 0.55% | 50.90 | 51.69 | 50.68 |
Mar 24, 2025 | 51.77 | 0.01 | 0.02% | 51.76 | 51.99 | 51.45 |
Mar 21, 2025 | 52.08 | 1.36 | 2.68% | 50.72 | 52.29 | 50.72 |
Mar 20, 2025 | 52.45 | 0.90 | 1.75% | 51.55 | 52.66 | 51.50 |
Mar 19, 2025 | 53.58 | 0.40 | 0.75% | 53.18 | 53.93 | 52.68 |
Mar 18, 2025 | 53.63 | 0.15 | 0.28% | 53.48 | 53.68 | 52.34 |
Mar 17, 2025 | 53.25 | 1.88 | 3.66% | 51.37 | 53.61 | 51.37 |
Mar 14, 2025 | 51.26 | 1.01 | 2.01% | 50.25 | 51.90 | 50.25 |
Mar 13, 2025 | 49.02 | 0.59 | 1.22% | 48.43 | 49.74 | 48.43 |
Mar 12, 2025 | 49.29 | 0.23 | 0.47% | 49.06 | 49.85 | 48.40 |
Mar 11, 2025 | 49.05 | -0.21 | -0.43% | 49.26 | 49.75 | 48.16 |
Mar 10, 2025 | 49.32 | 0.47 | 0.96% | 48.85 | 49.41 | 48.52 |
Mar 7, 2025 | 49.53 | 0.20 | 0.41% | 49.33 | 49.91 | 49.19 |
Mar 6, 2025 | 49.24 | -0.23 | -0.46% | 49.47 | 50.20 | 48.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yum China Company profile
What is Yum China?
What does the company do?
- KFC is a popular Chinese quick-service restaurant (QSR), operating more than 5,200 restaurants in 1,100+ Chinese cities and abroad
- Pizza Hut and Pizza Hut Delivery are casual dining facilities, managing over 1,700 restaurants across the country and more than 360 home service units
- East Downing is also a quick-service restaurant, mainly located in large coastal areas. The company manages 13 same-name restaurants.
- Taco Bell is an international QSR brand that specialises mostly on Mexican food, including burritos, tacos nachos, etc.
- Little Sheep restaurant specialises in hot pot cooking, running over 240 units both in China and within its international markets.
Who founded Yum China?
Current size, team and locations
Quick facts about Yum China
- In 1987, KFC opened its first Chinese location in Beijing
- In 1990, Pizza Hut opens its first restaurant in Beijing
- In 2015, KFC opened its 5,000th restaurant in China
- In 2016, Yum China became independent from Yum! Brands
- In 2016, Yum China gained $6.8 billion USD in revenue
How to learn the Yum China share price?
Industry: | Quick Service Restaurants |
天钥桥路20号百胜中国大厦
SHANGHAI
SHANGHAI 200030
CN
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com