Trade Yum China - YUMC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 46.36 |
Open | 45.86 |
1-Year Change | 18.47% |
Day's Range | 45.34 - 45.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 45.45 | -0.19 | -0.42% | 45.64 | 46.25 | 45.28 |
Apr 24, 2025 | 46.36 | 0.35 | 0.76% | 46.01 | 46.79 | 46.01 |
Apr 23, 2025 | 46.74 | 0.21 | 0.45% | 46.53 | 48.02 | 46.50 |
Apr 22, 2025 | 44.70 | 2.28 | 5.37% | 42.42 | 44.77 | 42.42 |
Apr 21, 2025 | 41.64 | 0.32 | 0.77% | 41.32 | 41.69 | 40.95 |
Apr 17, 2025 | 41.28 | -2.01 | -4.64% | 43.29 | 43.79 | 40.89 |
Apr 16, 2025 | 43.88 | -0.13 | -0.30% | 44.01 | 44.50 | 43.62 |
Apr 15, 2025 | 44.33 | -0.62 | -1.38% | 44.95 | 45.40 | 44.23 |
Apr 14, 2025 | 45.07 | 0.26 | 0.58% | 44.81 | 45.99 | 44.67 |
Apr 11, 2025 | 44.29 | -0.64 | -1.42% | 44.93 | 45.12 | 43.60 |
Apr 10, 2025 | 44.20 | -1.90 | -4.12% | 46.10 | 46.41 | 43.95 |
Apr 9, 2025 | 46.02 | 1.06 | 2.36% | 44.96 | 46.72 | 43.28 |
Apr 8, 2025 | 43.80 | -2.65 | -5.71% | 46.45 | 46.98 | 43.16 |
Apr 7, 2025 | 45.36 | -1.02 | -2.20% | 46.38 | 48.25 | 44.13 |
Apr 4, 2025 | 47.66 | -0.42 | -0.87% | 48.08 | 48.55 | 45.78 |
Apr 3, 2025 | 52.55 | 1.07 | 2.08% | 51.48 | 53.10 | 51.33 |
Apr 2, 2025 | 53.23 | 1.08 | 2.07% | 52.15 | 53.25 | 52.13 |
Apr 1, 2025 | 52.92 | 1.10 | 2.12% | 51.82 | 52.95 | 51.82 |
Mar 31, 2025 | 52.01 | 0.81 | 1.58% | 51.20 | 52.12 | 50.62 |
Mar 28, 2025 | 51.81 | -0.48 | -0.92% | 52.29 | 52.86 | 51.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yum China Company profile
What is Yum China?
What does the company do?
- KFC is a popular Chinese quick-service restaurant (QSR), operating more than 5,200 restaurants in 1,100+ Chinese cities and abroad
- Pizza Hut and Pizza Hut Delivery are casual dining facilities, managing over 1,700 restaurants across the country and more than 360 home service units
- East Downing is also a quick-service restaurant, mainly located in large coastal areas. The company manages 13 same-name restaurants.
- Taco Bell is an international QSR brand that specialises mostly on Mexican food, including burritos, tacos nachos, etc.
- Little Sheep restaurant specialises in hot pot cooking, running over 240 units both in China and within its international markets.
Who founded Yum China?
Current size, team and locations
Quick facts about Yum China
- In 1987, KFC opened its first Chinese location in Beijing
- In 1990, Pizza Hut opens its first restaurant in Beijing
- In 2015, KFC opened its 5,000th restaurant in China
- In 2016, Yum China became independent from Yum! Brands
- In 2016, Yum China gained $6.8 billion USD in revenue
How to learn the Yum China share price?
Industry: | Quick Service Restaurants |
天钥桥路20号百胜中国大厦
SHANGHAI
SHANGHAI 200030
CN
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com