Trade Yum China - YUMC CFD

Add to favourite

49.09

0.51%

0.22

Low: 48.94

High: 49.45

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	49.34
Open	49.37
1-Year Change	15.16%
Day's Range	48.94 - 49.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 28, 2025	49.34	0.57	1.17%	48.77	49.54	48.06
Feb 27, 2025	50.16	1.64	3.38%	48.52	50.54	48.50
Feb 26, 2025	48.95	0.23	0.47%	48.72	49.19	47.84
Feb 25, 2025	47.73	0.74	1.57%	46.99	48.02	46.91
Feb 24, 2025	46.74	0.76	1.65%	45.98	46.93	45.55
Feb 21, 2025	46.62	-0.81	-1.71%	47.43	48.02	46.24
Feb 20, 2025	47.02	-0.59	-1.24%	47.61	47.96	46.25
Feb 19, 2025	47.22	-0.77	-1.60%	47.99	48.14	47.09
Feb 18, 2025	49.12	-0.33	-0.67%	49.45	49.71	48.85
Feb 14, 2025	49.10	0.85	1.76%	48.25	49.69	48.25
Feb 13, 2025	48.25	0.49	1.03%	47.76	48.25	46.94
Feb 12, 2025	48.28	0.69	1.45%	47.59	48.43	47.45
Feb 11, 2025	47.40	-0.06	-0.13%	47.46	48.22	47.23
Feb 10, 2025	47.90	-0.49	-1.01%	48.39	48.98	47.54
Feb 7, 2025	48.39	-0.53	-1.08%	48.92	49.11	47.74
Feb 6, 2025	49.57	0.63	1.29%	48.94	49.95	47.65
Feb 5, 2025	45.41	0.56	1.25%	44.85	45.80	44.45
Feb 4, 2025	45.69	-0.01	-0.02%	45.70	46.28	45.35
Feb 3, 2025	44.95	0.36	0.81%	44.59	45.95	43.83
Jan 31, 2025	46.16	-0.62	-1.33%	46.78	47.23	45.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Yum China Company profile

What is Yum China?

Yum China (YUMC) is the largest fast-food restaurant company incorporated in the United States. It has joint headquarters in Shanghai and Plano, Texas. Yum China represents the third largest employment force in the world. The company's divisions include KFC, Taco Bell, Pizza Hut, Little Sheep and East Dawning. Over the past three decades Yum became the leading restaurant business in China. The company is famous for its strong customer loyalty programmes and menus, offering Chinese local tastes in addition to global favourites, such as KFC’s original chicken recipe.

What does the company do?

In 2016, Yum China was spun off from Yum! Brands and became an independent, publicly-traded company. It successfully operates and manages the world’s most popular restaurant brands, that have been integrated into the customers’ daily life and culture. Yum China’s brand portfolio includes:

KFC is a popular Chinese quick-service restaurant (QSR), operating more than 5,200 restaurants in 1,100+ Chinese cities and abroad
Pizza Hut and Pizza Hut Delivery are casual dining facilities, managing over 1,700 restaurants across the country and more than 360 home service units
East Downing is also a quick-service restaurant, mainly located in large coastal areas. The company manages 13 same-name restaurants.
Taco Bell is an international QSR brand that specialises mostly on Mexican food, including burritos, tacos nachos, etc.
Little Sheep restaurant specialises in hot pot cooking, running over 240 units both in China and within its international markets.

Who founded Yum China?

The company was founded by Andrall Edwin Pearson, a legendary businessman, working for PepsiCo. After 15 years at Pepsi, Andy Pearson turned the company’s fast-food business into a separate company Tricon Clobal Restaurants that we now know as Yum! Brands. In 1997 he became the Yum Chief Executive and Chairman and served in that capacity until 2000.

Current size, team and locations

With a team of 450,000 employees, the company operates in more than 8,100 restaurants in over 1,200 cities. Even though Yum China is headquartered and located in China, one of its subsidiaries operates locations in Canada, Japan, Indonesia and the USA. In general, the company has 29 locations in 9 American states, 17 locations in Japan and 9 in Canada. Yum China is also present in Jakarta, Indonesia.

Quick facts about Yum China

In 1987, KFC opened its first Chinese location in Beijing
In 1990, Pizza Hut opens its first restaurant in Beijing
In 2015, KFC opened its 5,000th restaurant in China
In 2016, Yum China became independent from Yum! Brands
In 2016, Yum China gained $6.8 billion USD in revenue

How to learn the Yum China share price?

Yum China is listed and traded on the New York Stock Exchange (NYSE) under the ticker symbol YUMC. It is included to the Fortune 500 list of the largest US corporations. Join Capital.com to trade CFDs on the Yum China share price fluctuations and follow the YUMC chart in real-time.

Industry:

Quick Service Restaurants

天钥桥路20号百胜中国大厦
SHANGHAI
SHANGHAI 200030
CN

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025