Trade Yum China - YUMC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 49.63 |
Open | 48.92 |
1-Year Change | 18.02% |
Day's Range | 48.92 - 49.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 27, 2024 | 49.03 | -0.05 | -0.10% | 49.08 | 49.49 | 48.69 |
Dec 26, 2024 | 49.63 | -0.76 | -1.51% | 50.39 | 50.39 | 49.47 |
Dec 24, 2024 | 50.38 | 1.87 | 3.85% | 48.51 | 50.44 | 48.51 |
Dec 23, 2024 | 48.58 | 0.45 | 0.93% | 48.13 | 48.59 | 47.65 |
Dec 20, 2024 | 48.51 | 0.13 | 0.27% | 48.38 | 48.61 | 47.75 |
Dec 19, 2024 | 48.92 | 0.06 | 0.12% | 48.86 | 49.15 | 48.47 |
Dec 18, 2024 | 48.65 | -0.82 | -1.66% | 49.47 | 49.56 | 48.42 |
Dec 17, 2024 | 49.63 | 1.27 | 2.63% | 48.36 | 49.69 | 48.02 |
Dec 16, 2024 | 48.75 | 0.29 | 0.60% | 48.46 | 49.13 | 48.46 |
Dec 13, 2024 | 49.51 | 0.34 | 0.69% | 49.17 | 49.58 | 49.16 |
Dec 12, 2024 | 49.91 | 0.51 | 1.03% | 49.40 | 50.83 | 49.40 |
Dec 11, 2024 | 49.28 | 0.90 | 1.86% | 48.38 | 49.51 | 48.14 |
Dec 10, 2024 | 48.96 | -0.40 | -0.81% | 49.36 | 49.91 | 48.63 |
Dec 9, 2024 | 50.85 | 0.60 | 1.19% | 50.25 | 51.36 | 50.21 |
Dec 6, 2024 | 48.48 | 0.03 | 0.06% | 48.45 | 49.28 | 48.35 |
Dec 5, 2024 | 47.95 | 0.91 | 1.93% | 47.04 | 48.07 | 47.04 |
Dec 4, 2024 | 46.96 | 0.11 | 0.23% | 46.85 | 47.30 | 46.44 |
Dec 3, 2024 | 47.07 | 0.41 | 0.88% | 46.66 | 47.28 | 46.54 |
Dec 2, 2024 | 46.54 | 0.60 | 1.31% | 45.94 | 46.59 | 45.94 |
Nov 29, 2024 | 46.38 | 0.54 | 1.18% | 45.84 | 46.56 | 45.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yum China Company profile
What is Yum China?
What does the company do?
- KFC is a popular Chinese quick-service restaurant (QSR), operating more than 5,200 restaurants in 1,100+ Chinese cities and abroad
- Pizza Hut and Pizza Hut Delivery are casual dining facilities, managing over 1,700 restaurants across the country and more than 360 home service units
- East Downing is also a quick-service restaurant, mainly located in large coastal areas. The company manages 13 same-name restaurants.
- Taco Bell is an international QSR brand that specialises mostly on Mexican food, including burritos, tacos nachos, etc.
- Little Sheep restaurant specialises in hot pot cooking, running over 240 units both in China and within its international markets.
Who founded Yum China?
Current size, team and locations
Quick facts about Yum China
- In 1987, KFC opened its first Chinese location in Beijing
- In 1990, Pizza Hut opens its first restaurant in Beijing
- In 2015, KFC opened its 5,000th restaurant in China
- In 2016, Yum China became independent from Yum! Brands
- In 2016, Yum China gained $6.8 billion USD in revenue
How to learn the Yum China share price?
Industry: | Quick Service Restaurants |
天钥桥路20号百胜中国大厦
SHANGHAI
SHANGHAI 200030
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com