Trade Ypsomed Holding AG - YPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 339.6 |
| Open | 336.1 |
| 1-Year Change | -6.27% |
| Day's Range | 331.6 - 340.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 339.6 | -0.5 | -0.15% | 340.1 | 342.1 | 333.6 |
| Mar 28, 2025 | 346.6 | 0.5 | 0.14% | 346.1 | 348.6 | 334.1 |
| Mar 27, 2025 | 340.6 | -1.5 | -0.44% | 342.1 | 343.1 | 331.1 |
| Mar 26, 2025 | 345.1 | -6.5 | -1.85% | 351.6 | 351.6 | 336.6 |
| Mar 25, 2025 | 352.1 | 2.5 | 0.72% | 349.6 | 353.6 | 344.1 |
| Mar 24, 2025 | 349.6 | -5.0 | -1.41% | 354.6 | 355.6 | 340.6 |
| Mar 21, 2025 | 346.1 | -0.5 | -0.14% | 346.6 | 352.6 | 338.1 |
| Mar 20, 2025 | 353.6 | 10.5 | 3.06% | 343.1 | 354.1 | 341.6 |
| Mar 19, 2025 | 350.6 | 19.5 | 5.89% | 331.1 | 352.1 | 328.1 |
| Mar 18, 2025 | 332.1 | 4.5 | 1.37% | 327.6 | 336.6 | 327.6 |
| Mar 17, 2025 | 332.1 | 1.0 | 0.30% | 331.1 | 332.6 | 327.6 |
| Mar 14, 2025 | 330.1 | 14.0 | 4.43% | 316.1 | 330.1 | 315.6 |
| Mar 13, 2025 | 322.1 | 0.5 | 0.16% | 321.6 | 325.6 | 316.1 |
| Mar 12, 2025 | 319.6 | 1.0 | 0.31% | 318.6 | 326.6 | 314.6 |
| Mar 11, 2025 | 311.6 | 2.5 | 0.81% | 309.1 | 319.6 | 307.1 |
| Mar 10, 2025 | 316.6 | -21.5 | -6.36% | 338.1 | 340.1 | 310.6 |
| Mar 7, 2025 | 338.6 | -4.0 | -1.17% | 342.6 | 343.6 | 331.1 |
| Mar 6, 2025 | 345.6 | -13.5 | -3.76% | 359.1 | 359.1 | 337.1 |
| Mar 5, 2025 | 354.1 | -5.5 | -1.53% | 359.6 | 369.1 | 348.1 |
| Mar 4, 2025 | 361.1 | -2.5 | -0.69% | 363.6 | 369.6 | 350.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ypsomed Company profile
About Ypsomed Holding AG
Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.
Financial summary
BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).
Equity composition
09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Brunnmattstrasse 6
BURGDORF
BERN 3401
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com