CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
362.1
2.84%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:20

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 4.3
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012185 %
Charges from full value of position ($-2.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012185%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010037 %
Charges from full value of position ($-1.91)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010037%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 352.6
Open 360.1
1-Year Change 22.03%
Day's Range 355.1 - 364.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 352.6 10.5 3.07% 342.1 359.6 342.1
Jan 20, 2025 350.6 -0.5 -0.14% 351.1 356.6 343.1
Jan 17, 2025 341.1 2.0 0.59% 339.1 347.1 335.6
Jan 16, 2025 347.1 7.5 2.21% 339.6 349.1 335.6
Jan 15, 2025 338.6 16.0 4.96% 322.6 338.6 317.1
Jan 14, 2025 324.1 -8.0 -2.41% 332.1 332.6 319.1
Jan 13, 2025 331.6 -3.5 -1.04% 335.1 336.6 329.6
Jan 10, 2025 338.1 2.5 0.74% 335.6 341.6 331.6
Jan 9, 2025 342.6 12.5 3.79% 330.1 343.1 330.1
Jan 8, 2025 332.1 -6.5 -1.92% 338.6 341.1 329.6
Jan 7, 2025 340.1 2.0 0.59% 338.1 341.1 332.6
Jan 6, 2025 341.6 1.5 0.44% 340.1 342.1 331.6
Jan 3, 2025 337.1 10.5 3.21% 326.6 338.6 324.1
Dec 30, 2024 326.6 -7.0 -2.10% 333.6 333.6 319.1
Dec 27, 2024 337.6 10.5 3.21% 327.1 338.1 325.6
Dec 23, 2024 326.6 1.5 0.46% 325.1 335.6 318.1
Dec 20, 2024 320.6 -37.5 -10.47% 358.1 361.6 261.7
Dec 19, 2024 360.6 6.0 1.69% 354.6 362.1 354.6
Dec 18, 2024 363.6 0.0 0.00% 363.6 366.6 360.6
Dec 17, 2024 364.6 -6.0 -1.62% 370.6 370.6 360.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ypsomed Company profile

About Ypsomed Holding AG

Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.

Financial summary

BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).

Equity composition

09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.

Industry: Medical Equipment, Supplies & Distribution (NEC)

Brunnmattstrasse 6
BURGDORF
BERN 3401
CH

People also watch

US100

21,736.00 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,761.55 Price
+0.580% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

104,920.30 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.16 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01578

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading