Trade Ypsomed Holding AG - YPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 360.6 |
| Open | 354.6 |
| 1-Year Change | 19.55% |
| Day's Range | 265.2 - 361.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 320.6 | -37.5 | -10.47% | 358.1 | 361.6 | 261.7 |
| Dec 19, 2024 | 360.6 | 6.0 | 1.69% | 354.6 | 362.1 | 354.6 |
| Dec 18, 2024 | 363.6 | 0.0 | 0.00% | 363.6 | 366.6 | 360.6 |
| Dec 17, 2024 | 364.6 | -6.0 | -1.62% | 370.6 | 370.6 | 360.6 |
| Dec 16, 2024 | 370.6 | 3.5 | 0.95% | 367.1 | 373.1 | 360.6 |
| Dec 13, 2024 | 366.6 | -3.0 | -0.81% | 369.6 | 372.6 | 363.6 |
| Dec 12, 2024 | 368.6 | -1.5 | -0.41% | 370.1 | 371.1 | 360.6 |
| Dec 11, 2024 | 369.6 | 8.5 | 2.35% | 361.1 | 371.6 | 360.6 |
| Dec 10, 2024 | 361.6 | -1.0 | -0.28% | 362.6 | 367.6 | 355.6 |
| Dec 9, 2024 | 365.1 | -10.5 | -2.80% | 375.6 | 375.6 | 356.6 |
| Dec 6, 2024 | 374.6 | 6.0 | 1.63% | 368.6 | 377.1 | 359.1 |
| Dec 5, 2024 | 366.6 | 0.5 | 0.14% | 366.1 | 367.6 | 354.6 |
| Dec 4, 2024 | 367.6 | 7.0 | 1.94% | 360.6 | 370.1 | 354.6 |
| Dec 3, 2024 | 359.6 | 5.5 | 1.55% | 354.1 | 360.1 | 350.6 |
| Dec 2, 2024 | 358.1 | 1.5 | 0.42% | 356.6 | 358.1 | 347.1 |
| Nov 29, 2024 | 356.6 | -2.5 | -0.70% | 359.1 | 359.6 | 348.6 |
| Nov 28, 2024 | 358.6 | 1.0 | 0.28% | 357.6 | 363.6 | 351.1 |
| Nov 27, 2024 | 357.1 | 12.0 | 3.48% | 345.1 | 359.1 | 345.1 |
| Nov 26, 2024 | 356.1 | 4.0 | 1.14% | 352.1 | 357.6 | 346.6 |
| Nov 25, 2024 | 348.1 | -6.5 | -1.83% | 354.6 | 361.6 | 347.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ypsomed Company profile
About Ypsomed Holding AG
Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.
Financial summary
BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).
Equity composition
09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Brunnmattstrasse 6
BURGDORF
BERN 3401
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com