CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
322.1
1.35%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 7.3
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.014914 %
Charges from full value of position ($-2.83)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.014914%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007309 %
Charges from full value of position ($-1.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.007309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 333.6
Open 333.1
1-Year Change 44.07%
Day's Range 323.6 - 333.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 322.1 -9.0 -2.72% 331.1 333.1 321.6
May 16, 2024 333.6 9.0 2.77% 324.6 336.1 324.1
May 15, 2024 330.1 4.5 1.38% 325.6 332.6 320.6
May 14, 2024 328.1 0.0 0.00% 328.1 332.1 322.6
May 13, 2024 329.6 5.0 1.54% 324.6 331.6 321.1
May 10, 2024 324.6 -7.5 -2.26% 332.1 333.1 324.6
May 8, 2024 331.6 2.0 0.61% 329.6 333.6 325.1
May 7, 2024 332.1 1.0 0.30% 331.1 332.1 324.1
May 6, 2024 327.1 -5.5 -1.65% 332.6 333.1 320.6
May 3, 2024 326.1 -1.5 -0.46% 327.6 332.6 320.6
May 2, 2024 328.1 2.0 0.61% 326.1 331.6 321.1
Apr 30, 2024 330.6 -0.5 -0.15% 331.1 333.1 323.1
Apr 29, 2024 334.1 -0.5 -0.15% 334.6 339.6 324.6
Apr 26, 2024 337.6 -4.0 -1.17% 341.6 341.6 333.6
Apr 25, 2024 340.1 -14.5 -4.09% 354.6 354.6 339.1
Apr 24, 2024 362.1 -1.4 -0.39% 363.5 363.5 352.6
Apr 23, 2024 361.0 -0.1 -0.03% 361.1 367.0 345.1
Apr 22, 2024 367.0 8.0 2.23% 359.0 375.5 358.6
Apr 19, 2024 378.0 3.0 0.80% 375.0 381.0 366.5
Apr 18, 2024 377.5 4.5 1.21% 373.0 378.0 362.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ypsomed Company profile

About Ypsomed Holding AG

Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.

Financial summary

BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).

Equity composition

09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.

Industry: Medical Equipment, Supplies & Distribution (NEC)

Brunnmattstrasse 6
BURGDORF
BERN 3401
CH

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,658.60 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,410.04 Price
+11.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,767.70 Price
+5.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,429.51 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading