Trade Ypsomed Holding AG - YPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.25 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 396.5 |
| Open | 403.5 |
| 1-Year Change | 58.11% |
| Day's Range | 393 - 405.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 396.5 | -2.5 | -0.63% | 399.0 | 399.0 | 389.0 |
| Jul 24, 2024 | 391.5 | -6.0 | -1.51% | 397.5 | 401.0 | 388.5 |
| Jul 23, 2024 | 392.0 | -5.0 | -1.26% | 397.0 | 399.0 | 389.5 |
| Jul 22, 2024 | 392.0 | -3.5 | -0.88% | 395.5 | 400.0 | 391.0 |
| Jul 19, 2024 | 381.0 | -5.5 | -1.42% | 386.5 | 395.0 | 381.0 |
| Jul 18, 2024 | 393.0 | -5.0 | -1.26% | 398.0 | 399.5 | 387.0 |
| Jul 17, 2024 | 406.5 | -13.5 | -3.21% | 420.0 | 424.0 | 390.0 |
| Jul 16, 2024 | 419.0 | 1.5 | 0.36% | 417.5 | 427.0 | 414.0 |
| Jul 15, 2024 | 419.5 | -3.0 | -0.71% | 422.5 | 430.5 | 418.5 |
| Jul 12, 2024 | 427.5 | 2.5 | 0.59% | 425.0 | 427.5 | 412.5 |
| Jul 11, 2024 | 428.5 | 13.5 | 3.25% | 415.0 | 430.5 | 412.5 |
| Jul 10, 2024 | 424.0 | 4.5 | 1.07% | 419.5 | 425.0 | 412.0 |
| Jul 9, 2024 | 413.0 | -8.5 | -2.02% | 421.5 | 426.0 | 412.5 |
| Jul 8, 2024 | 417.5 | -4.0 | -0.95% | 421.5 | 428.0 | 414.5 |
| Jul 5, 2024 | 422.0 | 7.5 | 1.81% | 414.5 | 422.0 | 414.5 |
| Jul 4, 2024 | 416.5 | 5.0 | 1.22% | 411.5 | 417.0 | 409.5 |
| Jul 3, 2024 | 411.5 | 3.0 | 0.73% | 408.5 | 415.5 | 403.0 |
| Jul 2, 2024 | 402.0 | -5.5 | -1.35% | 407.5 | 408.0 | 395.0 |
| Jul 1, 2024 | 409.5 | 3.0 | 0.74% | 406.5 | 415.5 | 403.0 |
| Jun 28, 2024 | 406.0 | -5.5 | -1.34% | 411.5 | 415.0 | 400.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ypsomed Company profile
About Ypsomed Holding AG
Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.
Financial summary
BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).
Equity composition
09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Brunnmattstrasse 6
BURGDORF
BERN 3401
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com