Trade Ypsomed Holding AG - YPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 328.6 |
| Open | 334.1 |
| 1-Year Change | -7.61% |
| Day's Range | 328.1 - 341.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 340.1 | 11.0 | 3.34% | 329.1 | 341.1 | 328.1 |
| Apr 24, 2025 | 328.6 | -1.0 | -0.30% | 329.6 | 334.1 | 319.1 |
| Apr 23, 2025 | 329.1 | 2.0 | 0.61% | 327.1 | 331.6 | 318.6 |
| Apr 22, 2025 | 323.6 | 10.0 | 3.19% | 313.6 | 324.6 | 308.6 |
| Apr 17, 2025 | 314.6 | -10.0 | -3.08% | 324.6 | 329.6 | 303.6 |
| Apr 16, 2025 | 326.6 | 9.0 | 2.83% | 317.6 | 330.6 | 317.6 |
| Apr 15, 2025 | 327.1 | 11.5 | 3.64% | 315.6 | 327.1 | 315.6 |
| Apr 14, 2025 | 320.6 | -5.0 | -1.54% | 325.6 | 326.1 | 315.1 |
| Apr 11, 2025 | 319.6 | 5.0 | 1.59% | 314.6 | 322.1 | 309.6 |
| Apr 10, 2025 | 312.1 | -27.0 | -7.96% | 339.1 | 339.1 | 311.1 |
| Apr 9, 2025 | 309.1 | -0.5 | -0.16% | 309.6 | 314.6 | 300.6 |
| Apr 8, 2025 | 324.6 | 18.0 | 5.87% | 306.6 | 328.1 | 305.1 |
| Apr 7, 2025 | 307.6 | 14.4 | 4.91% | 293.2 | 326.1 | 285.7 |
| Apr 4, 2025 | 316.1 | -5.0 | -1.56% | 321.1 | 330.6 | 303.1 |
| Apr 3, 2025 | 332.1 | 4.5 | 1.37% | 327.6 | 336.1 | 324.1 |
| Apr 2, 2025 | 337.1 | 5.5 | 1.66% | 331.6 | 337.6 | 322.1 |
| Apr 1, 2025 | 336.6 | 0.0 | 0.00% | 336.6 | 341.6 | 331.1 |
| Mar 31, 2025 | 339.6 | -0.5 | -0.15% | 340.1 | 342.1 | 333.6 |
| Mar 28, 2025 | 346.6 | 0.5 | 0.14% | 346.1 | 348.6 | 334.1 |
| Mar 27, 2025 | 340.6 | -1.5 | -0.44% | 342.1 | 343.1 | 331.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ypsomed Company profile
About Ypsomed Holding AG
Ypsomed Holding AG is a Switzerland-based holding company engaged in the manufacture of injection pens for pharmaceutical and biotech companies. The Company develops and manufactures injection systems for custom-made self-administration, and markets pen needles for the treatment of diabetes, growth disorders or infertility, as well as therapeutic areas. The Company operates two business segments: Injection Systems and Diabetes Care. In the Injection Systems segment, the Company's YDS Ypsomed Delivery Systems offer a range of ready-to-use injection systems for pharmaceutical and biotech companies to administer of drugs or to develop and manufacture them in line with customer requirements. The Diabetes Care segment markets products such as pen needles or insulin pump to diabetics, doctors and health insurance providers. The Company operates its production sites in Burgdorf, Solothurn, Grenchen and Tabor, and sales and distribution network across Europe.
Financial summary
BRIEF: For the six months ended 30 September 2021, YpsomedHolding AG revenues increased 12% to SF222.6M. Net incomeincreased 7% to SF7.1M. Revenues reflect Diabetes Caresegment increase of 13% to SF95.2M, Delivery Systemssegment increase of 9% to SF118.3M. Net income waspartially offset by Marketing and sales expenses increaseof 7% to SF32.7M (expense), Gains from sale of securitiesdecrease of 98% to SF49K (income).
Equity composition
09/2006, Capital repayment of CHF 1.25 and nominal valuechanged from CHF 11.6. 08/2005, Capital repayment of CHF0.9 & Nominal value changed from CHF 12.5. 06/2009, RightsIssue, 1 new share for every 8 shares held. (Factor: 1.0).07/2009, Nominal value changed from EUR 9.75.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Brunnmattstrasse 6
BURGDORF
BERN 3401
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com