Trade Yield Guild to US Dollar - YGG/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0017 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.1793 | -0.0058 | -3.13% | 0.1851 | 0.1851 | 0.1745 |
Apr 1, 2025 | 0.1852 | 0.0013 | 0.71% | 0.1839 | 0.1916 | 0.1827 |
Mar 31, 2025 | 0.1840 | -0.0019 | -1.02% | 0.1859 | 0.1885 | 0.1771 |
Mar 30, 2025 | 0.1858 | 0.0015 | 0.81% | 0.1843 | 0.1909 | 0.1815 |
Mar 29, 2025 | 0.1844 | -0.0157 | -7.85% | 0.2001 | 0.2001 | 0.1803 |
Mar 28, 2025 | 0.2003 | -0.0088 | -4.21% | 0.2091 | 0.2100 | 0.1900 |
Mar 27, 2025 | 0.2092 | 0.0008 | 0.38% | 0.2084 | 0.2143 | 0.2036 |
Mar 26, 2025 | 0.2083 | -0.0049 | -2.30% | 0.2132 | 0.2186 | 0.2060 |
Mar 25, 2025 | 0.2131 | -0.0002 | -0.09% | 0.2133 | 0.2145 | 0.2071 |
Mar 24, 2025 | 0.2134 | 0.0076 | 3.69% | 0.2058 | 0.2168 | 0.2026 |
Mar 23, 2025 | 0.2059 | 0.0031 | 1.53% | 0.2028 | 0.2137 | 0.2009 |
Mar 22, 2025 | 0.2029 | 0.0063 | 3.20% | 0.1966 | 0.2040 | 0.1965 |
Mar 21, 2025 | 0.1965 | -0.0038 | -1.90% | 0.2003 | 0.2034 | 0.1939 |
Mar 20, 2025 | 0.2004 | -0.0057 | -2.77% | 0.2061 | 0.2074 | 0.1967 |
Mar 19, 2025 | 0.2062 | 0.0073 | 3.67% | 0.1989 | 0.2078 | 0.1968 |
Mar 18, 2025 | 0.1989 | -0.0028 | -1.39% | 0.2017 | 0.2027 | 0.1903 |
Mar 17, 2025 | 0.2016 | 0.0110 | 5.77% | 0.1906 | 0.2056 | 0.1906 |
Mar 16, 2025 | 0.1907 | -0.0107 | -5.31% | 0.2014 | 0.2023 | 0.1894 |
Mar 15, 2025 | 0.2013 | 0.0036 | 1.82% | 0.1977 | 0.2049 | 0.1971 |
Mar 14, 2025 | 0.1976 | 0.0062 | 3.24% | 0.1914 | 0.2047 | 0.1906 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
YGG/USD
YGG/USD Price Today
The live YGG/USD price today is $0.1760 with price change of -0.0088$ (-4.8325%) in the last 24 hours. The coin price hit an intraday high of $0.1821 and an intraday low of $0.1705. We update our YGG/USD price in real-time.
Yield Guild to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.1705 - $0.1821
Weekly: $0.1713 - $0.2143
Monthly: $0.1626 - $0.2908
Yearly: $0.1626 - $1.6597
See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com