Trade Yield Guild to US Dollar - YGG/USD CFD

Add to favourite

0.2608

4.13%

0.0027

Low: 0.2521

High: 0.2632

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0027

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.2522	-0.0004	-0.16%	0.2526	0.2556	0.2506
Feb 21, 2025	0.2527	-0.0115	-4.35%	0.2642	0.2790	0.2483
Feb 20, 2025	0.2643	0.0166	6.70%	0.2477	0.2664	0.2465
Feb 19, 2025	0.2476	0.0038	1.56%	0.2438	0.2484	0.2384
Feb 18, 2025	0.2440	-0.0066	-2.63%	0.2506	0.2522	0.2284
Feb 17, 2025	0.2505	-0.0032	-1.26%	0.2537	0.2644	0.2419
Feb 16, 2025	0.2536	-0.0033	-1.28%	0.2569	0.2657	0.2498
Feb 15, 2025	0.2571	-0.0082	-3.09%	0.2653	0.2716	0.2547
Feb 14, 2025	0.2652	0.0129	5.11%	0.2523	0.2866	0.2474
Feb 13, 2025	0.2522	-0.0077	-2.96%	0.2599	0.2646	0.2464
Feb 12, 2025	0.2599	0.0201	8.38%	0.2398	0.2627	0.2306
Feb 11, 2025	0.2399	-0.0018	-0.74%	0.2417	0.2580	0.2333
Feb 10, 2025	0.2418	0.0103	4.45%	0.2315	0.2439	0.2222
Feb 9, 2025	0.2316	-0.0002	-0.09%	0.2318	0.2414	0.2178
Feb 8, 2025	0.2319	0.0165	7.66%	0.2154	0.2350	0.2133
Feb 7, 2025	0.2155	0.0007	0.33%	0.2148	0.2325	0.2066
Feb 6, 2025	0.2146	-0.0137	-6.00%	0.2283	0.2340	0.2121
Feb 5, 2025	0.2284	-0.0030	-1.30%	0.2314	0.2386	0.2233
Feb 4, 2025	0.2314	-0.0193	-7.70%	0.2507	0.2534	0.2214
Feb 3, 2025	0.2506	0.0021	0.85%	0.2485	0.2559	0.1788

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.2635 with price change of +0.0091$ (+3.6342%) in the last 24 hours. The coin price hit an intraday high of $0.263 and an intraday low of $0.2503. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.2503 - $0.263
Weekly: $0.2284 - $0.279
Monthly: $0.1788 - $0.3712
Yearly: $0.1788 - $1.7143

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025