Trade Yield Guild to US Dollar - YGG/USD CFD

Add to favourite

0.5934

4.09%

0.0059

Low: 0.5886

High: 0.6199

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0059

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.5929	-0.0135	-2.23%	0.6064	0.6089	0.5920
Dec 17, 2024	0.6063	-0.0483	-7.38%	0.6546	0.6570	0.5998
Dec 16, 2024	0.6545	-0.0201	-2.98%	0.6746	0.6953	0.6309
Dec 15, 2024	0.6743	0.0248	3.82%	0.6495	0.6769	0.6271
Dec 14, 2024	0.6494	-0.0434	-6.26%	0.6928	0.7022	0.6343
Dec 13, 2024	0.6928	-0.0072	-1.03%	0.7000	0.7102	0.6711
Dec 12, 2024	0.7001	0.0097	1.40%	0.6904	0.7348	0.6854
Dec 11, 2024	0.6905	0.0449	6.95%	0.6456	0.6980	0.6152
Dec 10, 2024	0.6456	-0.0291	-4.31%	0.6747	0.6886	0.5939
Dec 9, 2024	0.6748	-0.1368	-16.86%	0.8116	0.8154	0.5705
Dec 8, 2024	0.8115	0.0254	3.23%	0.7861	0.8190	0.7684
Dec 7, 2024	0.7862	-0.0087	-1.09%	0.7949	0.8269	0.7806
Dec 6, 2024	0.7948	-0.0094	-1.17%	0.8042	0.8451	0.7591
Dec 5, 2024	0.8040	0.0020	0.25%	0.8020	0.8208	0.7637
Dec 4, 2024	0.8018	0.0405	5.32%	0.7613	0.8548	0.7511
Dec 3, 2024	0.7612	0.0470	6.58%	0.7142	0.7783	0.6474
Dec 2, 2024	0.7143	0.0417	6.20%	0.6726	0.7185	0.6095
Dec 1, 2024	0.6729	-0.0062	-0.91%	0.6791	0.7003	0.6539
Nov 30, 2024	0.6791	0.0195	2.96%	0.6596	0.6953	0.6420
Nov 29, 2024	0.6597	0.0162	2.52%	0.6435	0.6756	0.6285

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.5993 with price change of -0.0239$ (-3.8642%) in the last 24 hours. The coin price hit an intraday high of $0.6195 and an intraday low of $0.582. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.582 - $0.6195
Weekly: $0.582 - $0.7348
Monthly: $0.4362 - $0.8548
Yearly: $0.2435 - $1.7143

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024