CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Yield Guild to US Dollar - YGG/USD CFD

0.1743
6.74%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0017
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 0.1793 -0.0058 -3.13% 0.1851 0.1851 0.1745
Apr 1, 2025 0.1852 0.0013 0.71% 0.1839 0.1916 0.1827
Mar 31, 2025 0.1840 -0.0019 -1.02% 0.1859 0.1885 0.1771
Mar 30, 2025 0.1858 0.0015 0.81% 0.1843 0.1909 0.1815
Mar 29, 2025 0.1844 -0.0157 -7.85% 0.2001 0.2001 0.1803
Mar 28, 2025 0.2003 -0.0088 -4.21% 0.2091 0.2100 0.1900
Mar 27, 2025 0.2092 0.0008 0.38% 0.2084 0.2143 0.2036
Mar 26, 2025 0.2083 -0.0049 -2.30% 0.2132 0.2186 0.2060
Mar 25, 2025 0.2131 -0.0002 -0.09% 0.2133 0.2145 0.2071
Mar 24, 2025 0.2134 0.0076 3.69% 0.2058 0.2168 0.2026
Mar 23, 2025 0.2059 0.0031 1.53% 0.2028 0.2137 0.2009
Mar 22, 2025 0.2029 0.0063 3.20% 0.1966 0.2040 0.1965
Mar 21, 2025 0.1965 -0.0038 -1.90% 0.2003 0.2034 0.1939
Mar 20, 2025 0.2004 -0.0057 -2.77% 0.2061 0.2074 0.1967
Mar 19, 2025 0.2062 0.0073 3.67% 0.1989 0.2078 0.1968
Mar 18, 2025 0.1989 -0.0028 -1.39% 0.2017 0.2027 0.1903
Mar 17, 2025 0.2016 0.0110 5.77% 0.1906 0.2056 0.1906
Mar 16, 2025 0.1907 -0.0107 -5.31% 0.2014 0.2023 0.1894
Mar 15, 2025 0.2013 0.0036 1.82% 0.1977 0.2049 0.1971
Mar 14, 2025 0.1976 0.0062 3.24% 0.1914 0.2047 0.1906

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.1760 with price change of -0.0088$ (-4.8325%) in the last 24 hours. The coin price hit an intraday high of $0.1821 and an intraday low of $0.1705. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.1705 - $0.1821

  • Weekly: $0.1713 - $0.2143

  • Monthly: $0.1626 - $0.2908

  • Yearly: $0.1626 - $1.6597

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading