Trade Yield Guild to US Dollar - YGG/USD CFD

Add to favourite

0.4474

5.44%

0.0045

Low: 0.4518

High: 0.4824

Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0045

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 18, 2025	0.4662	-0.0091	-1.91%	0.4753	0.4827	0.4655
Jan 17, 2025	0.4753	0.0268	5.98%	0.4485	0.4805	0.4481
Jan 16, 2025	0.4485	-0.0129	-2.80%	0.4614	0.4637	0.4389
Jan 15, 2025	0.4615	0.0302	7.00%	0.4313	0.4620	0.4152
Jan 14, 2025	0.4310	0.0223	5.46%	0.4087	0.4348	0.4063
Jan 13, 2025	0.4085	-0.0252	-5.81%	0.4337	0.4444	0.3795
Jan 12, 2025	0.4338	-0.0052	-1.18%	0.4390	0.4425	0.4278
Jan 11, 2025	0.4388	0.0003	0.07%	0.4385	0.4472	0.4293
Jan 10, 2025	0.4384	0.0089	2.07%	0.4295	0.4473	0.4255
Jan 9, 2025	0.4294	-0.0146	-3.29%	0.4440	0.4541	0.4168
Jan 8, 2025	0.4440	-0.0317	-6.66%	0.4757	0.4807	0.4193
Jan 7, 2025	0.4757	-0.0701	-12.84%	0.5458	0.5481	0.4748
Jan 6, 2025	0.5457	0.0073	1.36%	0.5384	0.5622	0.5266
Jan 5, 2025	0.5382	-0.0085	-1.55%	0.5467	0.5473	0.5227
Jan 4, 2025	0.5467	0.0013	0.24%	0.5454	0.5505	0.5329
Jan 3, 2025	0.5453	0.0308	5.99%	0.5145	0.5453	0.5016
Jan 2, 2025	0.5143	0.0161	3.23%	0.4982	0.5232	0.4971
Jan 1, 2025	0.4981	0.0085	1.74%	0.4896	0.5001	0.4711
Dec 31, 2024	0.4866	-0.0027	-0.55%	0.4893	0.5100	0.4711
Dec 30, 2024	0.4895	-0.0010	-0.20%	0.4905	0.5110	0.4721

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.4519 with price change of -0.0194$ (-4.0808%) in the last 24 hours. The coin price hit an intraday high of $0.4827 and an intraday low of $0.4522. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4522 - $0.4827
Weekly: $0.3795 - $0.4827
Monthly: $0.3795 - $0.6089
Yearly: $0.2435 - $1.7143

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024