CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Yield Guild to US Dollar - YGG/USD CFD

0.6541
3.94%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0066
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 19
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 0.6750 0.0024 0.36% 0.6726 0.6822 0.6609
Dec 1, 2024 0.6729 -0.0062 -0.91% 0.6791 0.7003 0.6539
Nov 30, 2024 0.6791 0.0195 2.96% 0.6596 0.6953 0.6420
Nov 29, 2024 0.6597 0.0162 2.52% 0.6435 0.6756 0.6285
Nov 28, 2024 0.6434 -0.0072 -1.11% 0.6506 0.6583 0.6089
Nov 27, 2024 0.6505 0.0639 10.89% 0.5866 0.6653 0.5735
Nov 26, 2024 0.5865 -0.0274 -4.46% 0.6139 0.6328 0.5472
Nov 25, 2024 0.6142 -0.0336 -5.19% 0.6478 0.6480 0.5870
Nov 24, 2024 0.6479 0.0816 14.41% 0.5663 0.6569 0.5609
Nov 23, 2024 0.5664 0.0538 10.50% 0.5126 0.5975 0.5066
Nov 22, 2024 0.5127 0.0159 3.20% 0.4968 0.5136 0.4758
Nov 21, 2024 0.4968 0.0394 8.61% 0.4574 0.5082 0.4362
Nov 20, 2024 0.4524 -0.0418 -8.46% 0.4942 0.4942 0.4418
Nov 19, 2024 0.4942 -0.0422 -7.87% 0.5364 0.5364 0.4773
Nov 18, 2024 0.5363 0.0470 9.61% 0.4893 0.5503 0.4833
Nov 17, 2024 0.4892 -0.0566 -10.37% 0.5458 0.5459 0.4782
Nov 16, 2024 0.5460 0.0671 14.01% 0.4789 0.5460 0.4739
Nov 15, 2024 0.4788 0.0077 1.63% 0.4711 0.4840 0.4481
Nov 14, 2024 0.4713 -0.0385 -7.55% 0.5098 0.5325 0.4625
Nov 13, 2024 0.5098 -0.0099 -1.90% 0.5197 0.5450 0.4607

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.6607 with price change of -0.0123$ (-1.8419%) in the last 24 hours. The coin price hit an intraday high of $0.6822 and an intraday low of $0.6095. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.6095 - $0.6822

  • Weekly: $0.5472 - $0.7003

  • Monthly: $0.3672 - $0.7003

  • Yearly: $0.2435 - $1.7143

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

XRP/USD

2.45 Price
+12.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,645.14 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,620.05 Price
-2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.95 Price
+1.180% 1D Chg, %
Long position overnight fee 0.0051%
Short position overnight fee -0.0271%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading