Trade Yield Guild to US Dollar - YGG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0019 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.1940 | -0.0018 | -0.92% | 0.1958 | 0.2004 | 0.1913 |
| Apr 24, 2025 | 0.1959 | -0.0001 | -0.05% | 0.1960 | 0.1964 | 0.1842 |
| Apr 23, 2025 | 0.1961 | 0.0034 | 1.76% | 0.1927 | 0.2029 | 0.1905 |
| Apr 22, 2025 | 0.1928 | 0.0087 | 4.73% | 0.1841 | 0.1938 | 0.1799 |
| Apr 21, 2025 | 0.1840 | 0.0031 | 1.71% | 0.1809 | 0.2044 | 0.1799 |
| Apr 20, 2025 | 0.1808 | 0.0059 | 3.37% | 0.1749 | 0.1858 | 0.1722 |
| Apr 19, 2025 | 0.1750 | 0.0130 | 8.02% | 0.1620 | 0.1780 | 0.1616 |
| Apr 18, 2025 | 0.1621 | 0.0055 | 3.51% | 0.1566 | 0.1631 | 0.1554 |
| Apr 17, 2025 | 0.1565 | 0.0050 | 3.30% | 0.1515 | 0.1589 | 0.1500 |
| Apr 16, 2025 | 0.1514 | -0.0033 | -2.13% | 0.1547 | 0.1588 | 0.1481 |
| Apr 15, 2025 | 0.1545 | -0.0110 | -6.65% | 0.1655 | 0.1686 | 0.1539 |
| Apr 14, 2025 | 0.1656 | -0.0006 | -0.36% | 0.1662 | 0.1729 | 0.1623 |
| Apr 13, 2025 | 0.1661 | -0.0117 | -6.58% | 0.1778 | 0.1787 | 0.1638 |
| Apr 12, 2025 | 0.1778 | 0.0138 | 8.41% | 0.1640 | 0.1808 | 0.1621 |
| Apr 11, 2025 | 0.1639 | 0.0054 | 3.41% | 0.1585 | 0.1673 | 0.1573 |
| Apr 10, 2025 | 0.1584 | -0.0038 | -2.34% | 0.1622 | 0.1623 | 0.1519 |
| Apr 9, 2025 | 0.1623 | 0.0203 | 14.30% | 0.1420 | 0.1664 | 0.1342 |
| Apr 8, 2025 | 0.1419 | -0.0100 | -6.58% | 0.1519 | 0.1572 | 0.1406 |
| Apr 7, 2025 | 0.1518 | 0.0045 | 3.05% | 0.1473 | 0.1619 | 0.1380 |
| Apr 6, 2025 | 0.1472 | -0.0245 | -14.27% | 0.1717 | 0.1722 | 0.1424 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
YGG/USD
YGG/USD Price Today
The live YGG/USD price today is $0.1972 with price change of +0.0017$ (+0.8817%) in the last 24 hours. The coin price hit an intraday high of $0.2004 and an intraday low of $0.1912. We update our YGG/USD price in real-time.
Yield Guild to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.1912 - $0.2004
Weekly: $0.1554 - $0.2044
Monthly: $0.1342 - $0.2186
Yearly: $0.1342 - $1.1554
See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com