Trade Yield Guild to US Dollar - YGG/USD CFD

Add to favourite

0.4872

8.76%

0.0250

Low: 0.5

High: 0.5599

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0250

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.5109	-0.0349	-6.39%	0.5458	0.5459	0.5010
Nov 16, 2024	0.5460	0.0671	14.01%	0.4789	0.5460	0.4739
Nov 15, 2024	0.4788	0.0077	1.63%	0.4711	0.4840	0.4481
Nov 14, 2024	0.4713	-0.0385	-7.55%	0.5098	0.5325	0.4625
Nov 13, 2024	0.5098	-0.0099	-1.90%	0.5197	0.5450	0.4607
Nov 12, 2024	0.5195	-0.0259	-4.75%	0.5454	0.5617	0.4767
Nov 11, 2024	0.5449	0.0310	6.03%	0.5139	0.5717	0.5042
Nov 10, 2024	0.5137	0.0238	4.86%	0.4899	0.5402	0.4791
Nov 9, 2024	0.4898	0.0362	7.98%	0.4536	0.4965	0.4453
Nov 8, 2024	0.4535	-0.0090	-1.95%	0.4625	0.4722	0.4362
Nov 7, 2024	0.4623	-0.0110	-2.32%	0.4733	0.4901	0.4485
Nov 6, 2024	0.4732	0.0665	16.35%	0.4067	0.4865	0.4067
Nov 5, 2024	0.4066	0.0183	4.71%	0.3883	0.4162	0.3880
Nov 4, 2024	0.3882	-0.0030	-0.77%	0.3912	0.4048	0.3723
Nov 3, 2024	0.3913	-0.0297	-7.05%	0.4210	0.4220	0.3672
Nov 2, 2024	0.4207	-0.0231	-5.21%	0.4438	0.4486	0.4179
Nov 1, 2024	0.4437	-0.0166	-3.61%	0.4603	0.4761	0.4351
Oct 31, 2024	0.4601	-0.0310	-6.31%	0.4911	0.4930	0.4502
Oct 30, 2024	0.4907	-0.0187	-3.67%	0.5094	0.5107	0.4776
Oct 29, 2024	0.5095	0.0488	10.59%	0.4607	0.5165	0.4593

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YGG/USD

YGG/USD Price Today

The live YGG/USD price today is $0.5122 with price change of -0.0473$ (-8.8527%) in the last 24 hours. The coin price hit an intraday high of $0.546 and an intraday low of $0.4861. We update our YGG/USD price in real-time.

Yield Guild to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.4861 - $0.546
Weekly: $0.4481 - $0.5717
Monthly: $0.3672 - $0.5717
Yearly: $0.2435 - $1.7143

See more live YGG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024