CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade YFI to US Dollar - YFI/USD CFD

6477.15
0.01%
66.65
Low: 6495.25
High: 6584.85
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 66.65
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 4, 2023 6520.50 23.05 0.35% 6497.45 6524.35 6462.75
Jun 3, 2023 6497.40 -1.50 -0.02% 6498.90 6533.55 6451.80
Jun 2, 2023 6498.80 78.85 1.23% 6419.95 6517.75 6346.65
Jun 1, 2023 6419.90 -46.35 -0.72% 6466.25 6501.75 6303.25
May 31, 2023 6466.30 -126.05 -1.91% 6592.35 6633.80 6382.15
May 30, 2023 6592.35 -59.35 -0.89% 6651.70 6695.50 6525.95
May 29, 2023 6651.70 -3.80 -0.06% 6655.50 6740.05 6606.20
May 28, 2023 6655.90 155.95 2.40% 6499.95 6715.95 6474.80
May 27, 2023 6500.40 110.00 1.72% 6390.40 6513.35 6357.25
May 26, 2023 6390.40 118.20 1.88% 6272.20 6440.25 6232.20
May 25, 2023 6272.20 -150.30 -2.34% 6422.50 6432.45 6244.40
May 24, 2023 6422.50 -291.30 -4.34% 6713.80 6714.50 6402.60
May 23, 2023 6713.80 77.15 1.16% 6636.65 6769.45 6602.40
May 22, 2023 6635.15 80.50 1.23% 6554.65 6658.35 6457.70
May 21, 2023 6555.55 -111.90 -1.68% 6667.45 6682.10 6492.20
May 20, 2023 6666.65 27.00 0.41% 6639.65 6671.25 6577.05
May 19, 2023 6639.65 -24.95 -0.37% 6664.60 6692.85 6581.85
May 18, 2023 6664.65 -125.25 -1.84% 6789.90 6833.45 6543.30
May 17, 2023 6789.85 8.25 0.12% 6781.60 6856.95 6623.40
May 16, 2023 6781.60 -79.10 -1.15% 6860.70 6879.80 6728.15

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

People also watch

Gold

1,948.81 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,133.35 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,494.50 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+3.280% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00410

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading