CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8087.65
3.05%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 335.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 8278.60 -27.55 -0.33% 8306.15 8349.45 8248.25
Nov 28, 2023 8306.05 30.55 0.37% 8275.50 8530.80 8028.55
Nov 27, 2023 8275.55 -85.35 -1.02% 8360.90 8447.35 7960.80
Nov 26, 2023 8360.85 -327.75 -3.77% 8688.60 8727.60 8164.25
Nov 25, 2023 8688.55 160.20 1.88% 8528.35 8959.65 8440.15
Nov 24, 2023 8528.40 112.90 1.34% 8415.50 8799.15 8365.65
Nov 23, 2023 8415.90 321.40 3.97% 8094.50 8571.45 8033.15
Nov 22, 2023 8094.55 721.95 9.79% 7372.60 8305.90 7372.10
Nov 21, 2023 7372.55 -728.80 -9.00% 8101.35 8368.50 7370.70
Nov 20, 2023 8101.30 -563.15 -6.50% 8664.45 9072.65 8067.15
Nov 19, 2023 8665.35 -850.55 -8.94% 9515.90 9516.85 8541.55
Nov 18, 2023 9515.70 -4866.20 -33.84% 14381.90 14382.40 8199.80
Nov 17, 2023 14381.40 403.75 2.89% 13977.65 15544.65 13346.15
Nov 16, 2023 13976.40 2383.25 20.56% 11593.15 14450.90 11508.15
Nov 15, 2023 11593.40 1504.00 14.91% 10089.40 12075.40 9979.15
Nov 14, 2023 10088.15 406.50 4.20% 9681.65 10691.90 9581.25
Nov 13, 2023 9681.60 563.50 6.18% 9118.10 10907.15 9036.95
Nov 12, 2023 9119.15 380.95 4.36% 8738.20 9382.75 8348.25
Nov 11, 2023 8738.25 1066.90 13.91% 7671.35 9074.85 7501.25
Nov 10, 2023 7671.40 1142.10 17.49% 6529.30 7763.35 6463.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.61 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,044.62 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

77.40 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee -0.0033%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

38,046.05 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading