Trade YFI to US Dollar - YFI/USD CFD

Add to favourite

8393.95

0.73%

View detailed chart

335.20

Low: 8408.5

High: 8924.85

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

335.20

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	8634.30	115.75	1.36%	8518.55	8709.25	8489.65
Dec 3, 2023	8518.70	10.45	0.12%	8508.25	8578.45	8273.80
Dec 2, 2023	8508.20	200.20	2.41%	8308.00	8723.30	8284.70
Dec 1, 2023	8308.05	219.25	2.71%	8088.80	8309.65	8048.80
Nov 30, 2023	8089.10	-33.15	-0.41%	8122.25	8196.45	8034.55
Nov 29, 2023	8122.20	-183.95	-2.21%	8306.15	8349.45	8029.85
Nov 28, 2023	8306.05	30.55	0.37%	8275.50	8530.80	8028.55
Nov 27, 2023	8275.55	-85.35	-1.02%	8360.90	8447.35	7960.80
Nov 26, 2023	8360.85	-327.75	-3.77%	8688.60	8727.60	8164.25
Nov 25, 2023	8688.55	160.20	1.88%	8528.35	8959.65	8440.15
Nov 24, 2023	8528.40	112.90	1.34%	8415.50	8799.15	8365.65
Nov 23, 2023	8415.90	321.40	3.97%	8094.50	8571.45	8033.15
Nov 22, 2023	8094.55	721.95	9.79%	7372.60	8305.90	7372.10
Nov 21, 2023	7372.55	-728.80	-9.00%	8101.35	8368.50	7370.70
Nov 20, 2023	8101.30	-563.15	-6.50%	8664.45	9072.65	8067.15
Nov 19, 2023	8665.35	-850.55	-8.94%	9515.90	9516.85	8541.55
Nov 18, 2023	9515.70	-4866.20	-33.84%	14381.90	14382.40	8199.80
Nov 17, 2023	14381.40	403.75	2.89%	13977.65	15544.65	13346.15
Nov 16, 2023	13976.40	2383.25	20.56%	11593.15	14450.90	11508.15
Nov 15, 2023	11593.40	1504.00	14.91%	10089.40	12075.40	9979.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023