Trade Yearn.finance to US Dollar - YFI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 48.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4782.25 | 21.25 | 0.45% | 4761.00 | 4803.85 | 4745.25 |
| Mar 31, 2025 | 4761.00 | -53.00 | -1.10% | 4814.00 | 4837.20 | 4686.45 |
| Mar 30, 2025 | 4806.85 | 135.10 | 2.89% | 4671.75 | 4957.60 | 4637.10 |
| Mar 29, 2025 | 4671.75 | -314.80 | -6.31% | 4986.55 | 5008.65 | 4625.90 |
| Mar 28, 2025 | 4986.85 | -315.20 | -5.94% | 5302.05 | 5343.65 | 4911.10 |
| Mar 27, 2025 | 5302.05 | -14.35 | -0.27% | 5316.40 | 5425.50 | 5219.05 |
| Mar 26, 2025 | 5317.15 | -81.05 | -1.50% | 5398.20 | 5519.60 | 5238.50 |
| Mar 25, 2025 | 5398.20 | 16.00 | 0.30% | 5382.20 | 5447.80 | 5283.00 |
| Mar 24, 2025 | 5382.15 | 256.70 | 5.01% | 5125.45 | 5457.15 | 5092.80 |
| Mar 23, 2025 | 5125.45 | -39.45 | -0.76% | 5164.90 | 5198.20 | 5073.90 |
| Mar 22, 2025 | 5164.90 | 79.80 | 1.57% | 5085.10 | 5232.55 | 5084.70 |
| Mar 21, 2025 | 5085.25 | -57.80 | -1.12% | 5143.05 | 5258.65 | 5070.95 |
| Mar 20, 2025 | 5143.00 | -230.40 | -4.29% | 5373.40 | 5405.40 | 5095.65 |
| Mar 19, 2025 | 5369.25 | 277.15 | 5.44% | 5092.10 | 5457.10 | 5061.00 |
| Mar 18, 2025 | 5089.30 | -9.80 | -0.19% | 5099.10 | 5099.10 | 4905.25 |
| Mar 17, 2025 | 5099.15 | 194.50 | 3.97% | 4904.65 | 5114.65 | 4900.50 |
| Mar 16, 2025 | 4904.70 | -280.05 | -5.40% | 5184.75 | 5184.75 | 4886.50 |
| Mar 15, 2025 | 5184.75 | 156.95 | 3.12% | 5027.80 | 5196.95 | 5017.65 |
| Mar 14, 2025 | 5027.75 | 84.25 | 1.70% | 4943.50 | 5126.15 | 4919.05 |
| Mar 13, 2025 | 4943.50 | -135.95 | -2.68% | 5079.45 | 5097.15 | 4834.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
YFI/USD
Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com