Trade YFI to US Dollar - YFI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 66.65 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 6520.50 | 23.05 | 0.35% | 6497.45 | 6524.35 | 6462.75 |
| Jun 3, 2023 | 6497.40 | -1.50 | -0.02% | 6498.90 | 6533.55 | 6451.80 |
| Jun 2, 2023 | 6498.80 | 78.85 | 1.23% | 6419.95 | 6517.75 | 6346.65 |
| Jun 1, 2023 | 6419.90 | -46.35 | -0.72% | 6466.25 | 6501.75 | 6303.25 |
| May 31, 2023 | 6466.30 | -126.05 | -1.91% | 6592.35 | 6633.80 | 6382.15 |
| May 30, 2023 | 6592.35 | -59.35 | -0.89% | 6651.70 | 6695.50 | 6525.95 |
| May 29, 2023 | 6651.70 | -3.80 | -0.06% | 6655.50 | 6740.05 | 6606.20 |
| May 28, 2023 | 6655.90 | 155.95 | 2.40% | 6499.95 | 6715.95 | 6474.80 |
| May 27, 2023 | 6500.40 | 110.00 | 1.72% | 6390.40 | 6513.35 | 6357.25 |
| May 26, 2023 | 6390.40 | 118.20 | 1.88% | 6272.20 | 6440.25 | 6232.20 |
| May 25, 2023 | 6272.20 | -150.30 | -2.34% | 6422.50 | 6432.45 | 6244.40 |
| May 24, 2023 | 6422.50 | -291.30 | -4.34% | 6713.80 | 6714.50 | 6402.60 |
| May 23, 2023 | 6713.80 | 77.15 | 1.16% | 6636.65 | 6769.45 | 6602.40 |
| May 22, 2023 | 6635.15 | 80.50 | 1.23% | 6554.65 | 6658.35 | 6457.70 |
| May 21, 2023 | 6555.55 | -111.90 | -1.68% | 6667.45 | 6682.10 | 6492.20 |
| May 20, 2023 | 6666.65 | 27.00 | 0.41% | 6639.65 | 6671.25 | 6577.05 |
| May 19, 2023 | 6639.65 | -24.95 | -0.37% | 6664.60 | 6692.85 | 6581.85 |
| May 18, 2023 | 6664.65 | -125.25 | -1.84% | 6789.90 | 6833.45 | 6543.30 |
| May 17, 2023 | 6789.85 | 8.25 | 0.12% | 6781.60 | 6856.95 | 6623.40 |
| May 16, 2023 | 6781.60 | -79.10 | -1.15% | 6860.70 | 6879.80 | 6728.15 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
YFI/USD
Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com