CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5662.25
1.18%
  • Summary
  • Historical Data
Trading сonditions
Spread 335.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.0055
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 14, 2024 5695.60 61.35 1.09% 5634.25 5715.00 5619.15
Jul 13, 2024 5634.20 17.75 0.32% 5616.45 5700.15 5576.60
Jul 12, 2024 5616.40 53.00 0.95% 5563.40 5670.50 5522.45
Jul 11, 2024 5563.45 -87.35 -1.55% 5650.80 5747.55 5518.55
Jul 10, 2024 5650.75 24.15 0.43% 5626.60 5793.30 5573.20
Jul 9, 2024 5626.55 110.80 2.01% 5515.75 5778.60 5494.55
Jul 8, 2024 5515.80 41.00 0.75% 5474.80 5679.20 5284.20
Jul 7, 2024 5474.05 -541.90 -9.01% 6015.95 6015.95 5444.95
Jul 6, 2024 6014.20 -93.60 -1.53% 6107.80 6223.35 5886.80
Jul 5, 2024 6107.75 458.80 8.12% 5648.95 6188.35 5147.95
Jul 4, 2024 5649.00 -630.95 -10.05% 6279.95 6363.50 5641.05
Jul 3, 2024 6280.40 -327.80 -4.96% 6608.20 6755.55 6246.90
Jul 2, 2024 6608.15 255.65 4.02% 6352.50 6649.00 6321.70
Jul 1, 2024 6354.20 136.10 2.19% 6218.10 6481.40 6139.75
Jun 30, 2024 6218.05 37.20 0.60% 6180.85 6363.60 6090.00
Jun 29, 2024 6180.90 27.95 0.45% 6152.95 6475.10 6089.70
Jun 28, 2024 6152.90 222.70 3.76% 5930.20 6505.95 5809.20
Jun 27, 2024 5930.25 265.35 4.68% 5664.90 5935.60 5621.80
Jun 26, 2024 5664.95 -5.45 -0.10% 5670.40 5721.90 5552.80
Jun 25, 2024 5671.40 39.15 0.70% 5632.25 5708.30 5592.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

People also watch

XRP/USD

0.54 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,148.70 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,206.68 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading