CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4987.50
2.53%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 348.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 5004.05 -47.60 -0.94% 5051.65 5051.65 4884.45
Oct 3, 2023 5051.65 -16.70 -0.33% 5068.35 5146.35 5027.05
Oct 2, 2023 5068.30 -315.55 -5.86% 5383.85 5411.00 5052.60
Oct 1, 2023 5384.10 314.05 6.19% 5070.05 5449.05 5060.05
Sep 30, 2023 5070.10 52.40 1.04% 5017.70 5074.70 5007.15
Sep 29, 2023 5017.20 -41.90 -0.83% 5059.10 5105.15 4984.60
Sep 28, 2023 5059.05 65.75 1.32% 4993.30 5113.15 4979.85
Sep 27, 2023 4993.20 -32.95 -0.66% 5026.15 5148.60 4975.65
Sep 26, 2023 5026.15 -31.95 -0.63% 5058.10 5096.75 4971.30
Sep 25, 2023 5058.05 114.10 2.31% 4943.95 5086.60 4896.15
Sep 24, 2023 4944.20 -57.00 -1.14% 5001.20 5019.30 4930.40
Sep 23, 2023 5001.15 20.40 0.41% 4980.75 5017.90 4927.85
Sep 22, 2023 4980.75 47.35 0.96% 4933.40 5020.60 4895.55
Sep 21, 2023 4933.45 -237.50 -4.59% 5170.95 5213.55 4928.30
Sep 20, 2023 5171.05 -113.25 -2.14% 5284.30 5325.55 5098.75
Sep 19, 2023 5284.25 7.80 0.15% 5276.45 5327.70 5220.50
Sep 18, 2023 5275.65 71.55 1.37% 5204.10 5397.10 5157.90
Sep 17, 2023 5204.30 -152.80 -2.85% 5357.10 5362.45 5163.80
Sep 16, 2023 5356.45 8.20 0.15% 5348.25 5440.85 5296.20
Sep 15, 2023 5348.20 154.10 2.97% 5194.10 5362.25 5176.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

US100

14,514.50 Price
-2.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

88.28 Price
+0.430% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

1,820.65 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+4.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading