Trade Yearn.finance to US Dollar - YFI/USD CFD

Add to favourite

5160.65

1.11%

51.85

Low: 4997.85

High: 5196.95

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

51.85

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	5103.40	-20.00	-0.39%	5123.40	5149.35	5071.50
Apr 23, 2025	5123.35	165.90	3.35%	4957.45	5167.35	4944.40
Apr 22, 2025	4957.30	226.70	4.79%	4730.60	4958.05	4639.60
Apr 21, 2025	4730.40	70.30	1.51%	4660.10	4825.85	4647.90
Apr 20, 2025	4680.40	121.95	2.68%	4558.45	4697.05	4477.25
Apr 19, 2025	4558.45	124.30	2.80%	4434.15	4574.55	4434.15
Apr 18, 2025	4434.15	16.50	0.37%	4417.65	4514.30	4383.90
Apr 17, 2025	4418.15	-5.30	-0.12%	4423.45	4493.10	4359.20
Apr 16, 2025	4419.60	-28.55	-0.64%	4448.15	4511.45	4320.70
Apr 15, 2025	4445.65	-65.90	-1.46%	4511.55	4549.55	4421.75
Apr 14, 2025	4511.55	-15.25	-0.34%	4526.80	4690.25	4482.30
Apr 13, 2025	4526.80	-218.00	-4.59%	4744.80	4745.20	4506.40
Apr 12, 2025	4744.75	200.20	4.41%	4544.55	4773.20	4496.50
Apr 11, 2025	4544.55	142.90	3.25%	4401.65	4651.40	4386.55
Apr 10, 2025	4398.25	-311.15	-6.61%	4709.40	4721.50	4299.30
Apr 9, 2025	4708.55	309.95	7.05%	4398.60	4798.00	4303.20
Apr 8, 2025	4399.60	-100.00	-2.22%	4499.60	4613.35	4339.40
Apr 7, 2025	4499.55	12.00	0.27%	4487.55	4636.75	4064.15
Apr 6, 2025	4487.55	-304.25	-6.35%	4791.80	4804.60	4398.25
Apr 5, 2025	4790.95	1.15	0.02%	4789.80	4867.15	4744.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Ð¡atch up on the recent YFI price in USD by following the YFI to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025