Trade YASKAWA Electric Corporation - 6506 CFD
Add to favourite- Summary
- Historical Data
| Spread | 33.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5018 |
| Open | 5036.4 |
| 1-Year Change | -20.64% |
| Day's Range | 5036.4 - 5124.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5140.0 | 113.0 | 2.25% | 5027.0 | 5142.2 | 5027.0 |
| Jul 25, 2024 | 5006.9 | -62.8 | -1.24% | 5069.7 | 5101.3 | 5002.8 |
| Jul 24, 2024 | 5199.3 | -31.0 | -0.59% | 5230.3 | 5278.5 | 5189.9 |
| Jul 23, 2024 | 5265.6 | -202.1 | -3.70% | 5467.7 | 5467.7 | 5252.6 |
| Jul 22, 2024 | 5369.0 | -33.9 | -0.63% | 5402.9 | 5421.8 | 5326.4 |
| Jul 19, 2024 | 5399.2 | -35.9 | -0.66% | 5435.1 | 5501.7 | 5371.8 |
| Jul 18, 2024 | 5497.1 | -36.7 | -0.66% | 5533.8 | 5575.6 | 5496.6 |
| Jul 17, 2024 | 5578.4 | -137.8 | -2.41% | 5716.2 | 5739.7 | 5541.4 |
| Jul 16, 2024 | 5642.2 | -10.5 | -0.19% | 5652.7 | 5663.3 | 5597.2 |
| Jul 12, 2024 | 5704.3 | 97.3 | 1.74% | 5607.0 | 5804.7 | 5590.6 |
| Jul 11, 2024 | 5616.3 | -104.6 | -1.83% | 5720.9 | 5720.9 | 5568.3 |
| Jul 10, 2024 | 5702.1 | -44.0 | -0.77% | 5746.1 | 5754.6 | 5654.4 |
| Jul 9, 2024 | 5773.9 | 109.6 | 1.93% | 5664.3 | 5819.1 | 5608.4 |
| Jul 8, 2024 | 5691.1 | -125.9 | -2.16% | 5817.0 | 5844.9 | 5677.0 |
| Jul 5, 2024 | 5940.3 | -80.2 | -1.33% | 6020.5 | 6054.2 | 5915.4 |
| Jul 4, 2024 | 5965.4 | 6.0 | 0.10% | 5959.4 | 6006.9 | 5914.7 |
| Jul 3, 2024 | 5938.5 | -1.3 | -0.02% | 5939.8 | 5982.5 | 5878.6 |
| Jul 2, 2024 | 5943.5 | 138.4 | 2.38% | 5805.1 | 5966.6 | 5755.2 |
| Jul 1, 2024 | 5835.7 | -24.1 | -0.41% | 5859.8 | 5882.9 | 5795.7 |
| Jun 28, 2024 | 5756.8 | -40.3 | -0.70% | 5797.1 | 5818.0 | 5719.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
YASKAWA Electric Corporation Company profile
About Yaskawa Electric Corp
YASKAWA Electric Corporation is a Japan-based company mainly engaged in the manufacture, sale, installation, maintenance and engineering of electrical equipment. The Company operates in three business segments. The Motion Control segment is mainly engaged in the development, manufacture, sale and maintenance of alternating current (AC) servomotors, control devices and inverters. The Robots segment is mainly engaged in the development, manufacture, sale and maintenance of arc welding robots, spot welding robots, painting robots and other industrial robots. The System Engineering segment is mainly engaged in the development, manufacture, sale and maintenance of electrical systems for steel plants, as well as electrical systems for water and sewages. The Company is also engaged in the information related business and the logistics business.
Financial summary
BRIEF: For the nine months ended 30 November 2021, YaskawaElectric Corp revenues increased 28% to Y357.38B. Netincome applicable to common stockholders increased fromY14.08B to Y30.77B. Revenues reflect Motion Control segmentincrease of 35% to Y172.92B, Robot segment increase of 32%to Y131.05B, System Engineering segment increase of 9% toY38.36B, China (Country) segment increase of 37% toY98.77B.
Equity composition
FY'04-'08 1&3Q WAS estimated and o/s=WAS. FY'09 1Q&3Q WAS &O/S were estimated.
| Industry: | Electrical Components & Equipment (NEC) |
黒崎城石2番1号
八幡西区
KITAKYUSHU-SHI
FUKUOKA-KEN 806-0004
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com