Trade YASKAWA Electric Corporation - 6506 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2753.8 |
| Open | 2865.4 |
| 1-Year Change | -53.83% |
| Day's Range | 2865.4 - 2943.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2943.4 | 85.2 | 2.98% | 2858.2 | 2945.0 | 2848.2 |
| Apr 23, 2025 | 2753.8 | 67.7 | 2.52% | 2686.1 | 2766.0 | 2681.9 |
| Apr 22, 2025 | 2603.0 | 22.0 | 0.85% | 2581.0 | 2633.0 | 2578.6 |
| Apr 21, 2025 | 2623.1 | -11.9 | -0.45% | 2635.0 | 2646.6 | 2586.0 |
| Apr 18, 2025 | 2677.4 | -53.1 | -1.94% | 2730.5 | 2739.3 | 2666.4 |
| Apr 17, 2025 | 2728.2 | 71.1 | 2.68% | 2657.1 | 2730.3 | 2649.2 |
| Apr 16, 2025 | 2640.4 | -54.3 | -2.02% | 2694.7 | 2737.0 | 2617.0 |
| Apr 15, 2025 | 2746.8 | -29.5 | -1.06% | 2776.3 | 2828.5 | 2746.4 |
| Apr 14, 2025 | 2791.0 | -89.1 | -3.09% | 2880.1 | 2916.4 | 2790.7 |
| Apr 11, 2025 | 2879.2 | 64.5 | 2.29% | 2814.7 | 2893.6 | 2768.8 |
| Apr 10, 2025 | 3012.1 | -44.9 | -1.47% | 3057.0 | 3118.1 | 3001.4 |
| Apr 9, 2025 | 2684.5 | -198.2 | -6.88% | 2882.7 | 2886.7 | 2640.7 |
| Apr 8, 2025 | 2901.8 | -35.3 | -1.20% | 2937.1 | 3072.0 | 2878.6 |
| Apr 7, 2025 | 2668.3 | -132.0 | -4.71% | 2800.3 | 2837.7 | 2641.4 |
| Apr 4, 2025 | 3346.7 | -103.3 | -2.99% | 3450.0 | 3451.7 | 3288.2 |
| Apr 3, 2025 | 3510.0 | 57.1 | 1.65% | 3452.9 | 3539.6 | 3426.3 |
| Apr 2, 2025 | 3702.2 | -23.1 | -0.62% | 3725.3 | 3768.2 | 3670.3 |
| Apr 1, 2025 | 3693.4 | -24.9 | -0.67% | 3718.3 | 3739.2 | 3669.3 |
| Mar 31, 2025 | 3730.6 | -86.1 | -2.26% | 3816.7 | 3825.7 | 3712.1 |
| Mar 28, 2025 | 3959.0 | -31.1 | -0.78% | 3990.1 | 3998.4 | 3941.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YASKAWA Electric Corporation Company profile
About Yaskawa Electric Corp
YASKAWA Electric Corporation is a Japan-based company mainly engaged in the manufacture, sale, installation, maintenance and engineering of electrical equipment. The Company operates in three business segments. The Motion Control segment is mainly engaged in the development, manufacture, sale and maintenance of alternating current (AC) servomotors, control devices and inverters. The Robots segment is mainly engaged in the development, manufacture, sale and maintenance of arc welding robots, spot welding robots, painting robots and other industrial robots. The System Engineering segment is mainly engaged in the development, manufacture, sale and maintenance of electrical systems for steel plants, as well as electrical systems for water and sewages. The Company is also engaged in the information related business and the logistics business.
Financial summary
BRIEF: For the nine months ended 30 November 2021, YaskawaElectric Corp revenues increased 28% to Y357.38B. Netincome applicable to common stockholders increased fromY14.08B to Y30.77B. Revenues reflect Motion Control segmentincrease of 35% to Y172.92B, Robot segment increase of 32%to Y131.05B, System Engineering segment increase of 9% toY38.36B, China (Country) segment increase of 37% toY98.77B.
Equity composition
FY'04-'08 1&3Q WAS estimated and o/s=WAS. FY'09 1Q&3Q WAS &O/S were estimated.
| Industry: | Electrical Components & Equipment (NEC) |
黒崎城石2番1号
八幡西区
KITAKYUSHU-SHI
FUKUOKA-KEN 806-0004
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com