Trade YASKAWA Electric Corporation - 6506 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3702.2 |
| Open | 3444.5 |
| 1-Year Change | -46.43% |
| Day's Range | 3444.5 - 3534.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3503.7 | 50.8 | 1.47% | 3452.9 | 3539.6 | 3426.3 |
| Apr 2, 2025 | 3702.2 | -23.1 | -0.62% | 3725.3 | 3768.2 | 3670.3 |
| Apr 1, 2025 | 3693.4 | -24.9 | -0.67% | 3718.3 | 3739.2 | 3669.3 |
| Mar 31, 2025 | 3730.6 | -86.1 | -2.26% | 3816.7 | 3825.7 | 3712.1 |
| Mar 28, 2025 | 3959.0 | -31.1 | -0.78% | 3990.1 | 3998.4 | 3941.9 |
| Mar 27, 2025 | 4053.0 | -168.8 | -4.00% | 4221.8 | 4221.8 | 4016.1 |
| Mar 26, 2025 | 4112.1 | 29.2 | 0.72% | 4082.9 | 4139.0 | 4069.0 |
| Mar 25, 2025 | 4056.1 | -26.8 | -0.66% | 4082.9 | 4106.9 | 4044.9 |
| Mar 24, 2025 | 4052.1 | -84.7 | -2.05% | 4136.8 | 4138.0 | 4038.9 |
| Mar 21, 2025 | 4207.8 | 100.6 | 2.45% | 4107.2 | 4290.8 | 4107.2 |
| Mar 19, 2025 | 4143.9 | -130.0 | -3.04% | 4273.9 | 4295.8 | 4133.9 |
| Mar 18, 2025 | 4221.8 | -81.9 | -1.90% | 4303.7 | 4321.7 | 4181.0 |
| Mar 17, 2025 | 4040.0 | 1.0 | 0.02% | 4039.0 | 4072.9 | 4009.1 |
| Mar 14, 2025 | 4016.0 | 98.9 | 2.52% | 3917.1 | 4029.4 | 3917.1 |
| Mar 13, 2025 | 3963.1 | -143.8 | -3.50% | 4106.9 | 4186.9 | 3961.0 |
| Mar 12, 2025 | 4000.0 | 47.9 | 1.21% | 3952.1 | 4034.6 | 3952.1 |
| Mar 11, 2025 | 3975.1 | -116.8 | -2.85% | 4091.9 | 4106.9 | 3968.3 |
| Mar 10, 2025 | 4108.9 | 35.9 | 0.88% | 4073.0 | 4116.7 | 4012.9 |
| Mar 7, 2025 | 4017.1 | -61.8 | -1.52% | 4078.9 | 4126.3 | 3999.1 |
| Mar 6, 2025 | 4101.9 | 3.0 | 0.07% | 4098.9 | 4138.9 | 4081.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YASKAWA Electric Corporation Company profile
About Yaskawa Electric Corp
YASKAWA Electric Corporation is a Japan-based company mainly engaged in the manufacture, sale, installation, maintenance and engineering of electrical equipment. The Company operates in three business segments. The Motion Control segment is mainly engaged in the development, manufacture, sale and maintenance of alternating current (AC) servomotors, control devices and inverters. The Robots segment is mainly engaged in the development, manufacture, sale and maintenance of arc welding robots, spot welding robots, painting robots and other industrial robots. The System Engineering segment is mainly engaged in the development, manufacture, sale and maintenance of electrical systems for steel plants, as well as electrical systems for water and sewages. The Company is also engaged in the information related business and the logistics business.
Financial summary
BRIEF: For the nine months ended 30 November 2021, YaskawaElectric Corp revenues increased 28% to Y357.38B. Netincome applicable to common stockholders increased fromY14.08B to Y30.77B. Revenues reflect Motion Control segmentincrease of 35% to Y172.92B, Robot segment increase of 32%to Y131.05B, System Engineering segment increase of 9% toY38.36B, China (Country) segment increase of 37% toY98.77B.
Equity composition
FY'04-'08 1&3Q WAS estimated and o/s=WAS. FY'09 1Q&3Q WAS &O/S were estimated.
| Industry: | Electrical Components & Equipment (NEC) |
黒崎城石2番1号
八幡西区
KITAKYUSHU-SHI
FUKUOKA-KEN 806-0004
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com