Trade YASKAWA Electric Corporation - 6506 CFD
Add to favourite- Summary
- Historical Data
| Spread | 36.8 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6424 |
| Open | 6295.7 |
| 1-Year Change | 13.53% |
| Day's Range | 6196.3 - 6341.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 6331.3 | 86.0 | 1.38% | 6245.3 | 6359.7 | 6235.5 |
| Apr 25, 2024 | 6194.9 | -54.9 | -0.88% | 6249.8 | 6361.4 | 6186.5 |
| Apr 24, 2024 | 6424.0 | 65.6 | 1.03% | 6358.4 | 6509.0 | 6347.8 |
| Apr 23, 2024 | 6209.8 | 17.1 | 0.28% | 6192.7 | 6244.8 | 6111.1 |
| Apr 22, 2024 | 6136.8 | 144.5 | 2.41% | 5992.3 | 6136.8 | 5955.3 |
| Apr 19, 2024 | 5952.3 | -57.9 | -0.96% | 6010.2 | 6035.1 | 5769.8 |
| Apr 18, 2024 | 6067.0 | 62.8 | 1.05% | 6004.2 | 6151.8 | 5955.2 |
| Apr 17, 2024 | 6008.2 | -98.7 | -1.62% | 6106.9 | 6133.9 | 5995.2 |
| Apr 16, 2024 | 6094.0 | -14.9 | -0.24% | 6108.9 | 6191.7 | 6085.0 |
| Apr 15, 2024 | 6274.5 | -5.9 | -0.09% | 6280.4 | 6335.3 | 6210.6 |
| Apr 12, 2024 | 6410.1 | -185.5 | -2.81% | 6595.6 | 6633.5 | 6410.1 |
| Apr 11, 2024 | 6507.9 | -24.9 | -0.38% | 6532.8 | 6536.8 | 6387.2 |
| Apr 10, 2024 | 6573.7 | -76.8 | -1.15% | 6650.5 | 6749.2 | 6527.8 |
| Apr 9, 2024 | 6543.8 | 350.2 | 5.65% | 6193.6 | 6571.7 | 6193.6 |
| Apr 8, 2024 | 6091.0 | -191.3 | -3.05% | 6282.3 | 6344.2 | 5980.2 |
| Apr 5, 2024 | 6152.8 | 5.1 | 0.08% | 6147.7 | 6193.7 | 6092.0 |
| Apr 4, 2024 | 6386.2 | 36.0 | 0.57% | 6350.2 | 6460.0 | 6340.3 |
| Apr 3, 2024 | 6279.5 | -110.7 | -1.73% | 6390.2 | 6417.1 | 6257.5 |
| Apr 2, 2024 | 6427.1 | -69.8 | -1.07% | 6496.9 | 6518.8 | 6368.2 |
| Apr 1, 2024 | 6477.0 | 7.0 | 0.11% | 6470.0 | 6655.5 | 6445.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
YASKAWA Electric Corporation Company profile
About Yaskawa Electric Corp
YASKAWA Electric Corporation is a Japan-based company mainly engaged in the manufacture, sale, installation, maintenance and engineering of electrical equipment. The Company operates in three business segments. The Motion Control segment is mainly engaged in the development, manufacture, sale and maintenance of alternating current (AC) servomotors, control devices and inverters. The Robots segment is mainly engaged in the development, manufacture, sale and maintenance of arc welding robots, spot welding robots, painting robots and other industrial robots. The System Engineering segment is mainly engaged in the development, manufacture, sale and maintenance of electrical systems for steel plants, as well as electrical systems for water and sewages. The Company is also engaged in the information related business and the logistics business.
Financial summary
BRIEF: For the nine months ended 30 November 2021, YaskawaElectric Corp revenues increased 28% to Y357.38B. Netincome applicable to common stockholders increased fromY14.08B to Y30.77B. Revenues reflect Motion Control segmentincrease of 35% to Y172.92B, Robot segment increase of 32%to Y131.05B, System Engineering segment increase of 9% toY38.36B, China (Country) segment increase of 37% toY98.77B.
Equity composition
FY'04-'08 1&3Q WAS estimated and o/s=WAS. FY'09 1Q&3Q WAS &O/S were estimated.
| Industry: | Electrical Components & Equipment (NEC) |
黒崎城石2番1号
八幡西区
KITAKYUSHU-SHI
FUKUOKA-KEN 806-0004
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com