CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.7074
3.53%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0322
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023944 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023944%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001722 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001722%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 0.7333
Open 0.7173
1-Year Change -65.84%
Day's Range 0.6894 - 0.7224
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 0.7333 0.0140 1.95% 0.7193 0.7543 0.7134
May 21, 2024 0.7553 0.0270 3.71% 0.7283 0.7683 0.7174
May 16, 2024 0.7553 0.0230 3.14% 0.7323 0.7703 0.7323
May 15, 2024 0.7553 0.0350 4.86% 0.7203 0.7823 0.7203
May 14, 2024 0.7413 0.0140 1.92% 0.7273 0.7663 0.7104
May 13, 2024 0.7613 0.0270 3.68% 0.7343 0.7703 0.7343
May 10, 2024 0.7633 0.0450 6.26% 0.7183 0.7733 0.7094
May 8, 2024 0.7543 0.0250 3.43% 0.7293 0.7713 0.7204
May 7, 2024 0.7683 0.0270 3.64% 0.7413 0.7713 0.7254
May 6, 2024 0.7593 0.0110 1.47% 0.7483 0.7703 0.7353
May 3, 2024 0.7643 0.0300 4.09% 0.7343 0.7703 0.7203
May 2, 2024 0.7423 -0.0110 -1.46% 0.7533 0.7593 0.7243
Apr 30, 2024 0.7523 0.0310 4.30% 0.7213 0.7733 0.7213
Apr 29, 2024 0.7493 -0.0040 -0.53% 0.7533 0.7543 0.7204
Apr 26, 2024 0.7443 0.0090 1.22% 0.7353 0.7693 0.7204
Apr 25, 2024 0.7553 0.0010 0.13% 0.7543 0.7753 0.7363
Apr 24, 2024 0.7793 -0.0039 -0.50% 0.7832 0.8511 0.7343
Apr 23, 2024 0.8072 0.0589 7.87% 0.7483 0.8132 0.7432
Apr 22, 2024 0.8162 0.0699 9.37% 0.7463 0.8302 0.7463
Apr 19, 2024 0.7903 0.0490 6.61% 0.7413 0.8042 0.7413

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XXL Company profile

XXL ASA (Also called XXL Sport & Villmark) is a Norwegian sporting goods retailer with brick and mortar stores and online shop in Scandinavia and Austria. XXL is the fastest growing sports retailer in the Nordic region with a consistent track record of rolling out new stores in Norway, Sweden and Finland, together with strong growth in revenue and net income. The company offers a unique customer proposition, through a wide range of high quality branded products, combined with a focus on customer service and a clear pricing strategy. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. The company is listed on the Oslo Stock Exchange under the symbol XXL. Follow Capital.com to keep up with the XXL (XXL) latest share price.
Industry: Sporting Goods Stores

Strømsveien 245
OSLO
OSLO 0668
NO

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.52 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,335.03 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,059.55 Price
-3.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

76.56 Price
-0.920% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0291%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading