CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.7114
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0282
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024083 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024083%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001861 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001861%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 0.7114
Open 0.6924
1-Year Change -65.38%
Day's Range 0.6924 - 0.7284
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 0.7114 0.0240 3.49% 0.6874 0.7274 0.6834
Jun 17, 2024 0.7124 0.0260 3.79% 0.6864 0.7244 0.6864
Jun 14, 2024 0.7084 -0.0069 -0.96% 0.7153 0.7413 0.6884
Jun 13, 2024 0.7284 0.0140 1.96% 0.7144 0.7423 0.6944
Jun 12, 2024 0.7383 0.0229 3.20% 0.7154 0.7443 0.6734
Jun 11, 2024 0.7403 0.0010 0.14% 0.7393 0.7703 0.7154
Jun 10, 2024 0.7533 0.0210 2.87% 0.7323 0.7653 0.7104
Jun 7, 2024 0.7184 0.0320 4.66% 0.6864 0.7264 0.6864
Jun 6, 2024 0.7014 0.0250 3.70% 0.6764 0.7154 0.6704
Jun 5, 2024 0.7084 0.0220 3.21% 0.6864 0.7204 0.6595
Jun 4, 2024 0.7214 0.0121 1.71% 0.7093 0.7563 0.6774
Jun 3, 2024 0.6984 0.0339 5.10% 0.6645 0.7044 0.6644
May 31, 2024 0.6965 0.0291 4.36% 0.6674 0.7084 0.6665
May 30, 2024 0.6934 0.0239 3.57% 0.6695 0.7014 0.6585
May 29, 2024 0.6974 0.0020 0.29% 0.6954 0.7144 0.6774
May 28, 2024 0.7114 0.0250 3.64% 0.6864 0.7274 0.6824
May 27, 2024 0.7184 0.0161 2.29% 0.7023 0.7273 0.6814
May 24, 2024 0.7134 0.0270 3.93% 0.6864 0.7144 0.6814
May 23, 2024 0.7074 -0.0099 -1.38% 0.7173 0.7363 0.6794
May 22, 2024 0.7333 0.0140 1.95% 0.7193 0.7543 0.7134

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XXL Company profile

XXL ASA (Also called XXL Sport & Villmark) is a Norwegian sporting goods retailer with brick and mortar stores and online shop in Scandinavia and Austria. XXL is the fastest growing sports retailer in the Nordic region with a consistent track record of rolling out new stores in Norway, Sweden and Finland, together with strong growth in revenue and net income. The company offers a unique customer proposition, through a wide range of high quality branded products, combined with a focus on customer service and a clear pricing strategy. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. The company is listed on the Oslo Stock Exchange under the symbol XXL. Follow Capital.com to keep up with the XXL (XXL) latest share price.
Industry: Sporting Goods Stores

Strømsveien 245
OSLO
OSLO 0668
NO

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,164.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,537.94 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,949.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,329.99 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading