Trade Xxl - XXL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.4 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019611% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002611% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 20% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
XXL ASA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.7 |
Open* | 2.6 |
1-Year Change* | -77.39% |
Day's Range* | 2.4 - 2.6 |
52 wk Range | 2.88-11.89 |
Average Volume (10 days) | 3.58M |
Average Volume (3 months) | 23.43M |
Market Cap | 1.19B |
P/E Ratio | -100.00K |
Shares Outstanding | 302.06M |
Revenue | 8.43B |
EPS | -1.63 |
Dividend (Yield %) | 20.6475 |
Beta | 2.59 |
Next Earnings Date | Apr 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 2.7 | 0.0 | 0.00% | 2.7 | 2.8 | 2.7 |
Mar 21, 2023 | 2.8 | 0.1 | 3.70% | 2.7 | 2.8 | 2.7 |
Mar 20, 2023 | 2.7 | -0.1 | -3.57% | 2.8 | 2.8 | 2.7 |
Mar 17, 2023 | 2.8 | -0.1 | -3.45% | 2.9 | 2.9 | 2.7 |
Mar 16, 2023 | 2.9 | 0.1 | 3.57% | 2.8 | 2.9 | 2.8 |
Mar 15, 2023 | 2.8 | 0.0 | 0.00% | 2.8 | 2.9 | 2.8 |
Mar 14, 2023 | 2.8 | -0.1 | -3.45% | 2.9 | 3.0 | 2.8 |
Mar 13, 2023 | 2.9 | -0.1 | -3.33% | 3.0 | 3.0 | 2.9 |
Mar 10, 2023 | 3.0 | 0.1 | 3.45% | 2.9 | 3.1 | 2.9 |
Mar 6, 2023 | 3.2 | 0.0 | 0.00% | 3.2 | 3.2 | 3.1 |
Mar 2, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 28, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 24, 2023 | 3.1 | -0.1 | -3.13% | 3.2 | 3.2 | 3.1 |
Feb 23, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.1 | 3.1 |
Feb 22, 2023 | 3.1 | 0.0 | 0.00% | 3.1 | 3.2 | 3.1 |
Feb 21, 2023 | 3.2 | 0.0 | 0.00% | 3.2 | 3.2 | 3.1 |
Feb 20, 2023 | 3.2 | -0.1 | -3.03% | 3.3 | 3.3 | 3.1 |
Feb 17, 2023 | 3.3 | 0.0 | 0.00% | 3.3 | 3.3 | 3.2 |
Feb 16, 2023 | 3.3 | -0.1 | -2.94% | 3.4 | 3.4 | 3.3 |
Feb 15, 2023 | 3.4 | 0.0 | 0.00% | 3.4 | 3.4 | 3.3 |
Xxl Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 10006 | 10423 | 8993 | 9475 | 8709 |
Revenue | 10006 | 10423 | 8993 | 9475 | 8709 |
Cost of Revenue, Total | 5923 | 6519 | 5887 | 5938 | 5265 |
Gross Profit | 4083 | 3904 | 3106 | 3537 | 3444 |
Total Operating Expense | 9615 | 10059 | 9146 | 9123 | 8041 |
Selling/General/Admin. Expenses, Total | 2527 | 2526 | 2379 | 2806 | 2455 |
Depreciation / Amortization | 810 | 753 | 691 | 189 | 159 |
Other Operating Expenses, Total | 219 | 261 | 189 | 190 | 162 |
Operating Income | 391 | 364 | -153 | 352 | 668 |
Interest Income (Expense), Net Non-Operating | -146 | -172 | -183 | -57 | -42 |
Net Income Before Taxes | 246 | 191 | -336 | 295 | 626 |
Net Income After Taxes | 194 | 125 | -289 | 237 | 512 |
Net Income Before Extra. Items | 188 | 119 | -289 | 237 | 512 |
Net Income | 188 | 119 | -289 | 237 | 512 |
Income Available to Common Excl. Extra. Items | 188 | 120 | -290 | 237 | 512 |
Income Available to Common Incl. Extra. Items | 188 | 120 | -290 | 237 | 512 |
Diluted Net Income | 188 | 120 | -290 | 237 | 512 |
Diluted Weighted Average Shares | 252.437 | 218.952 | 165.056 | 163.443 | 165.906 |
Diluted EPS Excluding Extraordinary Items | 0.74474 | 0.54806 | -1.75698 | 1.45004 | 3.08608 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0 | 0 | 0 | 1.69123 |
Diluted Normalized EPS | 1.16961 | 0.54806 | -1.75698 | 1.45004 | 3.08608 |
Total Adjustments to Net Income | 1 | -1 | |||
Other, Net | 1 | -1 | |||
Minority Interest | -6 | -6 | |||
Unusual Expense (Income) | 136 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 2194 | 1984 | 2733 | 2686 | 2420 |
Revenue | 2194 | 1984 | 2733 | 2686 | 2420 |
Cost of Revenue, Total | 1368 | 1230 | 1583 | 1642 | 1408 |
Gross Profit | 826 | 754 | 1150 | 1044 | 1012 |
Total Operating Expense | 2213 | 2111 | 2692 | 2554 | 2218 |
Selling/General/Admin. Expenses, Total | 406 | 465 | 508 | 508 | 402 |
Depreciation / Amortization | 210 | 202 | 225 | 205 | 190 |
Other Operating Expenses, Total | 229 | 214 | 240 | 199 | 218 |
Operating Income | -19 | -127 | 41 | 132 | 202 |
Interest Income (Expense), Net Non-Operating | 41 | -48 | -37 | -27 | -28 |
Net Income Before Taxes | 22 | -175 | 5 | 104 | 174 |
Net Income After Taxes | 30 | -152 | 3 | 70 | 159 |
Net Income Before Extra. Items | 30 | -152 | -3 | 70 | 159 |
Net Income | 30 | -152 | -3 | 70 | 159 |
Income Available to Common Excl. Extra. Items | 30 | -151 | -3 | 70 | 159 |
Income Available to Common Incl. Extra. Items | 30 | -151 | -3 | 70 | 159 |
Diluted Net Income | 30 | -151 | -3 | 70 | 159 |
Diluted Weighted Average Shares | 252.437 | 252.437 | 250.555 | 253.123 | 252.437 |
Diluted EPS Excluding Extraordinary Items | 0.11884 | -0.59817 | -0.01197 | 0.27655 | 0.62986 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.6 | 0 | 0 |
Diluted Normalized EPS | 0.11884 | -0.59817 | 0.3137 | 0.27655 | 0.62986 |
Other, Net | 1 | -1 | |||
Unusual Expense (Income) | 0 | 136 | |||
Minority Interest | -6 | ||||
Total Adjustments to Net Income | 1 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 2994 | 2949 | 3297 | 3760 | 3840 |
Cash and Short Term Investments | 173 | 830 | 433 | 194 | 314 |
Cash | 10 | 17 | 32 | 39 | 35 |
Cash & Equivalents | 163 | 813 | 401 | 155 | 279 |
Total Receivables, Net | 570 | 264 | 248 | 345 | 360 |
Accounts Receivable - Trade, Net | 266 | 230 | 205 | 298 | 325 |
Total Inventory | 2220 | 1835 | 2604 | 3211 | 3152 |
Prepaid Expenses | 31 | 20 | 12 | 9 | 15 |
Other Current Assets, Total | 1 | -1 | |||
Total Assets | 9015 | 9375 | 10050 | 7662 | 7695 |
Property/Plant/Equipment, Total - Net | 2952 | 3408 | 3683 | 909 | 857 |
Property/Plant/Equipment, Total - Gross | 5886 | 5521 | 5012 | 1603 | 1425 |
Accumulated Depreciation, Total | -2934 | -2113 | -1330 | -695 | -567 |
Goodwill, Net | 2744 | 2744 | 2744 | 2734 | 2734 |
Intangibles, Net | 261 | 257 | 253 | 251 | 254 |
Long Term Investments | 9 | 4 | |||
Total Current Liabilities | 2852 | 2524 | 3212 | 2831 | 2717 |
Accounts Payable | 644 | 532 | 980 | 861 | 842 |
Accrued Expenses | 600 | 574 | 405 | 538 | 491 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 962 | 1011 | 1442 | 994 | 916 |
Other Current Liabilities, Total | 646 | 407 | 385 | 438 | 468 |
Total Liabilities | 5292 | 5216 | 6415 | 3952 | 3849 |
Total Long Term Debt | 2410 | 2663 | 3195 | 1081 | 1089 |
Long Term Debt | 485 | 483 | 767 | 1080 | 1087 |
Capital Lease Obligations | 1925 | 2180 | 2428 | 1 | 2 |
Deferred Income Tax | 0 | 3 | 9 | 41 | 42 |
Total Equity | 3723 | 4159 | 3635 | 3710 | 3846 |
Common Stock | 101 | 102 | 67 | 56 | 55 |
Additional Paid-In Capital | 3085 | 3640 | 3293 | 2734 | 2829 |
Retained Earnings (Accumulated Deficit) | 584 | 404 | 284 | 904 | 954 |
Other Equity, Total | -47 | 13 | -9 | 16 | 8 |
Total Liabilities & Shareholders’ Equity | 9015 | 9375 | 10050 | 7662 | 7695 |
Total Common Shares Outstanding | 252.437 | 252.437 | 193.592 | 160.734 | 163.422 |
Other Long Term Assets, Total | 64 | 17 | 73 | -1 | 6 |
Other Liabilities, Total | 0 | -1 | -1 | 1 | |
Minority Interest | 30 | 26 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2981 | 2994 | 2698 | 2831 | 2420 |
Cash and Short Term Investments | 277 | 173 | 291 | 556 | 481 |
Cash & Equivalents | 277 | 173 | 291 | 556 | 481 |
Total Receivables, Net | 270 | 601 | 285 | 220 | 197 |
Accounts Receivable - Trade, Net | 270 | 601 | 285 | 220 | 197 |
Total Inventory | 2435 | 2220 | 2122 | 2055 | 1742 |
Total Assets | 8847 | 9015 | 8916 | 8974 | 8615 |
Property/Plant/Equipment, Total - Net | 2770 | 2952 | 3203 | 3131 | 3183 |
Goodwill, Net | 2744 | 2744 | 2744 | 2744 | 2744 |
Intangibles, Net | 261 | 261 | 256 | 257 | 254 |
Other Long Term Assets, Total | 91 | 64 | 15 | 11 | 14 |
Total Current Liabilities | 2946 | 2852 | 2333 | 2330 | 1991 |
Accounts Payable | 784 | 644 | 727 | 798 | 520 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1315 | 962 | 782 | 735 | 578 |
Other Current Liabilities, Total | 847 | 1246 | 824 | 797 | 893 |
Total Liabilities | 5248 | 5292 | 4903 | 4753 | 4510 |
Total Long Term Debt | 2302 | 2410 | 2495 | 2415 | 2492 |
Long Term Debt | 487 | 485 | 484 | 489 | 486 |
Capital Lease Obligations | 1815 | 1925 | 2011 | 1926 | 2006 |
Deferred Income Tax | 0 | 0 | 45 | 8 | 3 |
Minority Interest | 30 | 30 | 25 | ||
Other Liabilities, Total | 0 | 0 | -1 | ||
Total Equity | 3599 | 3723 | 4013 | 4221 | 4105 |
Common Stock | 101 | 101 | 102 | 102 | 101 |
Additional Paid-In Capital | 3087 | 3085 | 3312 | 3565 | 3640 |
Retained Earnings (Accumulated Deficit) | 411 | 584 | 579 | 551 | 367 |
Other Equity, Total | -47 | 20 | 3 | -3 | |
Total Liabilities & Shareholders’ Equity | 8847 | 9015 | 8916 | 8974 | 8615 |
Total Common Shares Outstanding | 252.437 | 252.437 | 252.437 | 252.437 | 252.437 |
Property/Plant/Equipment, Total - Gross | 3873 | 3865 | 3648 | ||
Accumulated Depreciation, Total | -1747 | -1485 | -1342 | ||
Other Current Assets, Total | -1 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 246 | 191 | -384 | 295 | 626 |
Cash From Operating Activities | 905 | 1653 | 938 | 460 | 490 |
Cash From Operating Activities | 810 | 753 | 692 | 189 | 159 |
Non-Cash Items | 282 | 172 | 183 | 57 | 42 |
Cash Taxes Paid | 16 | 0 | 75 | 113 | 113 |
Cash Interest Paid | 29 | 92 | 69 | 36 | 40 |
Changes in Working Capital | -433 | 537 | 447 | -81 | -337 |
Cash From Investing Activities | -261 | -159 | -168 | -243 | -304 |
Capital Expenditures | -261 | -181 | -167 | -243 | -304 |
Other Investing Cash Flow Items, Total | 0 | 22 | -1 | ||
Cash From Financing Activities | -1284 | -1094 | -526 | -335 | 13 |
Financing Cash Flow Items | -29 | -91 | -69 | -36 | -40 |
Total Cash Dividends Paid | -483 | 0 | -276 | -277 | |
Issuance (Retirement) of Stock, Net | -77 | 400 | 477 | -109 | -11 |
Issuance (Retirement) of Debt, Net | -695 | -1403 | -934 | 86 | 341 |
Foreign Exchange Effects | -16 | -3 | -6 | -2 | 0 |
Net Change in Cash | -656 | 397 | 238 | -120 | 199 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -175 | 246 | 241 | 137 | -38 |
Cash From Operating Activities | -47 | 905 | 722 | 519 | 230 |
Cash From Operating Activities | 202 | 810 | 585 | 380 | 190 |
Cash Interest Paid | 29 | 29 | 81 | 62 | 21 |
Changes in Working Capital | -122 | -433 | -213 | -80 | 78 |
Cash From Investing Activities | -42 | -261 | -184 | -125 | -48 |
Capital Expenditures | -42 | -261 | -184 | -125 | -48 |
Cash From Financing Activities | 203 | -1284 | -1075 | -667 | -531 |
Financing Cash Flow Items | -29 | -29 | -81 | -61 | -21 |
Issuance (Retirement) of Debt, Net | 234 | -695 | -673 | -529 | -510 |
Foreign Exchange Effects | -10 | -16 | -3 | -1 | -1 |
Net Change in Cash | 104 | -656 | -540 | -274 | -350 |
Non-Cash Items | 48 | 282 | 109 | 82 | |
Issuance (Retirement) of Stock, Net | -2 | -77 | -77 | -77 | |
Cash Taxes Paid | 18 | 16 | 0 | ||
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | ||
Total Cash Dividends Paid | 0 | -483 | -244 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Altor Equity Partners AB | Private Equity | 22.1091 | 91664089 | 31545125 | 2022-12-22 | LOW |
Dolphin Management AS | Corporation | 8.3213 | 34500000 | 0 | 2021-12-31 | |
Arctic Fund Management AS | Investment Advisor | 5.7012 | 23636996 | 0 | 2023-01-31 | LOW |
ODIN Forvaltning AS | Investment Advisor | 5.53 | 22927310 | 0 | 2021-12-31 | LOW |
Ferd AS | Investment Advisor | 5.5288 | 22922385 | 0 | 2021-12-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.7838 | 3249791 | 0 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7338 | 3042135 | 0 | 2023-01-31 | LOW |
Nordkronen II AS | Corporation | 0.5355 | 2220000 | 0 | 2021-12-31 | |
ROBERT IVERSEN HOLDING AS | Corporation | 0.4719 | 1956403 | 0 | 2021-12-31 | LOW |
Geni Holding AS | Corporation | 0.4583 | 1900000 | 100000 | 2021-12-31 | |
Carucel Holding AS | Corporation | 0.4045 | 1677110 | 0 | 2021-12-31 | |
Funkybiz AS | Corporation | 0.3859 | 1600000 | 1600000 | 2021-12-31 | LOW |
ULSMO FINANS AS | Corporation | 0.3329 | 1380000 | 120000 | 2021-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3241 | 1343661 | 10192 | 2023-02-28 | LOW |
Nordea Bank Abp | Corporation | 0.2546 | 1055446 | 1055446 | 2021-12-31 | |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.1621 | 672045 | 0 | 2023-01-31 | LOW |
QS Investors, LLC | Investment Advisor/Hedge Fund | 0.0482 | 200000 | 0 | 2021-08-31 | LOW |
Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.048 | 198825 | 0 | 2023-01-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.0152 | 63209 | 489 | 2023-02-28 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.0075 | 31065 | -91420 | 2022-06-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XXL Company profile
XXL ASA (Also called XXL Sport & Villmark) is a Norwegian sporting goods retailer with brick and mortar stores and online shop in Scandinavia and Austria. XXL is the fastest growing sports retailer in the Nordic region with a consistent track record of rolling out new stores in Norway, Sweden and Finland, together with strong growth in revenue and net income. The company offers a unique customer proposition, through a wide range of high quality branded products, combined with a focus on customer service and a clear pricing strategy. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. The company is listed on the Oslo Stock Exchange under the symbol XXL. Follow Capital.com to keep up with the XXL (XXL) latest share price.Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
Income Statement
- Annual
- Quarterly
News

China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023
World refined copper market in 103,000 tonne surplus in January –ICSG
March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.
15:10, 22 March 2023
Fitness chains add financial muscle as more Americans hit the gym
By Deborah Mary Sophia
15:07, 22 March 2023
House Republicans subpoena labor authorities in Starbucks union dispute - WSJ
March 22 (Reuters) - A Congressional committee issued a subpoena to the National Labor Relations Board, alleging that employees of the labor body mishandled union elections at Starbucks Corp SBUX.O cafes in ways that favored unionizing workers, the Wall Street Journal reported on Wednesday, citing a letter.
15:06, 22 March 2023
China Evergrande publishes plan to restructure $22.7 bln offshore debt
HONG KONG, March 22 (Reuters) - China Evergrande Group 3333.HK on Wednesday published long-awaited plans to restructure its $22.7 billion of offshore debt.
15:02, 22 March 2023
Crop merchant Louis Dreyfus to step up spending after earnings boost
Writes through with details, quote
14:59, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com