Trade Xxl - XXL CFD

Add to favourite

11.1183

3.03%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

1.0074

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	11.4661
Open	11.2703
1-Year Change	1396.12%
Day's Range	10.9738 - 11.5658

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	11.1183	-0.1520	-1.35%	11.2703	11.8896	10.9737
Feb 20, 2025	11.4661	-0.4613	-3.87%	11.9274	13.3300	11.4499
Feb 19, 2025	11.9235	0.6015	5.31%	11.3220	11.9235	11.0200
Feb 18, 2025	11.7698	-0.1897	-1.59%	11.9595	12.2513	11.4579
Feb 17, 2025	12.2770	0.8289	7.24%	11.4481	12.6830	11.4476
Feb 14, 2025	11.4496	0.6674	6.19%	10.7822	12.2113	9.7307
Feb 13, 2025	11.6898	-0.8554	-6.82%	12.5452	12.5452	11.6893
Feb 12, 2025	12.4193	0.2959	2.44%	12.1234	12.4552	10.4962
Feb 11, 2025	11.6894	-0.2382	-2.00%	11.9276	12.3734	11.6877
Feb 10, 2025	11.9636	0.2280	1.94%	11.7356	12.3674	11.7356
Feb 7, 2025	11.4662	0.1963	1.74%	11.2699	11.6399	10.7807
Feb 6, 2025	11.6517	-0.3059	-2.56%	11.9576	12.3514	11.5437
Feb 5, 2025	11.9576	0.5097	4.45%	11.4479	12.4930	11.4479
Feb 4, 2025	11.9794	0.9551	8.66%	11.0243	12.7268	11.0243
Feb 3, 2025	11.5538	-0.9911	-7.90%	12.5449	12.7407	11.4494
Jan 31, 2025	12.0494	0.3139	2.67%	11.7355	12.5952	11.7350
Jan 30, 2025	11.9414	0.9513	8.66%	10.9901	12.7845	10.9901
Jan 29, 2025	14.8105	0.1097	0.75%	14.7008	15.8559	14.3110
Jan 28, 2025	14.1391	-0.4878	-3.33%	14.6269	14.8969	13.9492
Jan 27, 2025	14.9147	1.3677	10.10%	13.5470	15.7417	13.5470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XXL Company profile

XXL ASA (Also called XXL Sport & Villmark) is a Norwegian sporting goods retailer with brick and mortar stores and online shop in Scandinavia and Austria. XXL is the fastest growing sports retailer in the Nordic region with a consistent track record of rolling out new stores in Norway, Sweden and Finland, together with strong growth in revenue and net income. The company offers a unique customer proposition, through a wide range of high quality branded products, combined with a focus on customer service and a clear pricing strategy. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. The company is listed on the Oslo Stock Exchange under the symbol XXL. Follow Capital.com to keep up with the XXL (XXL) latest share price.

Industry:

Sporting Goods Stores

Strømsveien 245
OSLO
OSLO 0668
NO

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025