Trade Ripple to Bitcoin - XRP/BTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00000034 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.05479% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 30 | ||||||||
Currency | BTCc | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 28, 2023 | 0.00001726 | -0.00000014 | -0.80% | 0.00001740 | 0.00001740 | 0.00001724 |
May 27, 2023 | 0.00001739 | 0.00000001 | 0.06% | 0.00001738 | 0.00001774 | 0.00001729 |
May 26, 2023 | 0.00001737 | 0.00000041 | 2.42% | 0.00001696 | 0.00001751 | 0.00001693 |
May 25, 2023 | 0.00001697 | -0.00000006 | -0.35% | 0.00001703 | 0.00001716 | 0.00001679 |
May 24, 2023 | 0.00001704 | 0.00000012 | 0.71% | 0.00001692 | 0.00001708 | 0.00001652 |
May 23, 2023 | 0.00001693 | -0.00000011 | -0.65% | 0.00001704 | 0.00001710 | 0.00001667 |
May 22, 2023 | 0.00001703 | 0.00000010 | 0.59% | 0.00001693 | 0.00001722 | 0.00001672 |
May 21, 2023 | 0.00001694 | -0.00000019 | -1.11% | 0.00001713 | 0.00001721 | 0.00001679 |
May 20, 2023 | 0.00001712 | -0.00000011 | -0.64% | 0.00001723 | 0.00001728 | 0.00001682 |
May 19, 2023 | 0.00001722 | 0.00000024 | 1.41% | 0.00001698 | 0.00001754 | 0.00001681 |
May 18, 2023 | 0.00001697 | 0.00000078 | 4.82% | 0.00001619 | 0.00001717 | 0.00001605 |
May 17, 2023 | 0.00001620 | -0.00000001 | -0.06% | 0.00001621 | 0.00001683 | 0.00001586 |
May 16, 2023 | 0.00001620 | 0.00000063 | 4.05% | 0.00001557 | 0.00001621 | 0.00001508 |
May 15, 2023 | 0.00001556 | -0.00000006 | -0.38% | 0.00001562 | 0.00001568 | 0.00001526 |
May 14, 2023 | 0.00001563 | -0.00000003 | -0.19% | 0.00001566 | 0.00001578 | 0.00001559 |
May 13, 2023 | 0.00001567 | -0.00000022 | -1.38% | 0.00001589 | 0.00001590 | 0.00001561 |
May 12, 2023 | 0.00001590 | 0.00000046 | 2.98% | 0.00001544 | 0.00001648 | 0.00001537 |
May 11, 2023 | 0.00001543 | 0.00000001 | 0.06% | 0.00001542 | 0.00001547 | 0.00001488 |
May 10, 2023 | 0.00001543 | 0.00000009 | 0.59% | 0.00001534 | 0.00001549 | 0.00001477 |
May 9, 2023 | 0.00001535 | 0.00000004 | 0.26% | 0.00001531 | 0.00001542 | 0.00001485 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group530K+
Traders
87K+
Active clients monthly
$46M+
Monthly investing volume
$31M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ripple / Bitcoin
Ripple is the base cryptocurrency, Bitcoin is the counter cryptocurrency. Ripple is the internal currency of the payment network that goes by the same name. Ripple provides lightning-fast transaction settlements speeds. The consensus protocol powering the Ripple ledger settles transactions within 4 seconds. Bitcoin was introduced in 2009 by an unknown developer often referred to as Satoshi Nakamoto. The main advantage of Bitcoin is that the currency makes for total payment freedom due the blockchain technology at its core. Its market cap is $287,349,268,000 (as of December 2017). To stay tuned to the XRP/BTC chart, follow Capital.com.News

USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com