Trade Ripple to Bitcoin - XRP/BTC CFD

Add to favourite

0.00002620

0.11%

0.00000092

Low: 0.00002637

High: 0.00002673

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000092

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	0.00002598	-0.00000024	-0.92%	0.00002622	0.00002622	0.00002589
Feb 22, 2025	0.00002621	-0.00000007	-0.27%	0.00002628	0.00002653	0.00002614
Feb 21, 2025	0.00002629	-0.00000059	-2.19%	0.00002688	0.00002691	0.00002587
Feb 20, 2025	0.00002689	-0.00000099	-3.55%	0.00002788	0.00002798	0.00002677
Feb 19, 2025	0.00002787	0.00000153	5.81%	0.00002634	0.00002798	0.00002594
Feb 18, 2025	0.00002633	-0.00000099	-3.62%	0.00002732	0.00002733	0.00002566
Feb 17, 2025	0.00002731	-0.00000063	-2.25%	0.00002794	0.00002818	0.00002685
Feb 16, 2025	0.00002793	0.00000009	0.32%	0.00002784	0.00002826	0.00002738
Feb 15, 2025	0.00002785	0.00000021	0.76%	0.00002764	0.00002850	0.00002740
Feb 14, 2025	0.00002763	0.00000160	6.15%	0.00002603	0.00002834	0.00002577
Feb 13, 2025	0.00002604	0.00000123	4.96%	0.00002481	0.00002650	0.00002469
Feb 12, 2025	0.00002482	0.00000009	0.36%	0.00002473	0.00002503	0.00002431
Feb 11, 2025	0.00002474	0.00000033	1.35%	0.00002441	0.00002523	0.00002437
Feb 10, 2025	0.00002442	0.00000007	0.29%	0.00002435	0.00002471	0.00002387
Feb 9, 2025	0.00002434	-0.00000028	-1.14%	0.00002462	0.00002533	0.00002394
Feb 8, 2025	0.00002463	0.00000026	1.07%	0.00002437	0.00002480	0.00002400
Feb 7, 2025	0.00002438	0.00000076	3.22%	0.00002362	0.00002511	0.00002300
Feb 6, 2025	0.00002363	-0.00000055	-2.27%	0.00002418	0.00002464	0.00002311
Feb 5, 2025	0.00002419	-0.00000121	-4.76%	0.00002540	0.00002560	0.00002381
Feb 4, 2025	0.00002539	-0.00000080	-3.05%	0.00002619	0.00002704	0.00002456

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / Bitcoin

Ripple is the base cryptocurrency Bitcoin is the counter cryptocurrency. Ripple is the internal currency of the payment network that goes by the same name. Ripple provides lightning-fast transaction settlements speeds. The consensus protocol powering the Ripple ledger settles transactions within 4 seconds. Bitcoin was introduced in 2009 by an unknown developer often referred to as Satoshi Nakamoto. The main advantage of Bitcoin is that the currency makes for total payment freedom due the blockchain technology at its core. Its market cap is $287349268000 (as of December 2017). To stay tuned to the XRP/BTC chart follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025