Trade Ripple to Bitcoin - XRP/BTC CFD

Add to favourite

0.00002513

1.15%

0.00000092

Low: 0.0000251

High: 0.00002591

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000092

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.00002483	-0.00000002	-0.08%	0.00002485	0.00002502	0.00002458
Mar 31, 2025	0.00002486	-0.00000061	-2.39%	0.00002547	0.00002552	0.00002440
Mar 30, 2025	0.00002548	0.00000011	0.43%	0.00002537	0.00002610	0.00002520
Mar 29, 2025	0.00002536	-0.00000034	-1.32%	0.00002570	0.00002584	0.00002448
Mar 28, 2025	0.00002569	-0.00000068	-2.58%	0.00002637	0.00002638	0.00002525
Mar 27, 2025	0.00002638	-0.00000018	-0.68%	0.00002656	0.00002678	0.00002623
Mar 26, 2025	0.00002657	-0.00000100	-3.63%	0.00002757	0.00002780	0.00002642
Mar 25, 2025	0.00002756	0.00000002	0.07%	0.00002754	0.00002768	0.00002720
Mar 24, 2025	0.00002755	-0.00000032	-1.15%	0.00002787	0.00002796	0.00002738
Mar 23, 2025	0.00002788	0.00000007	0.25%	0.00002781	0.00002816	0.00002765
Mar 22, 2025	0.00002782	-0.00000002	-0.07%	0.00002784	0.00002814	0.00002764
Mar 21, 2025	0.00002785	-0.00000060	-2.11%	0.00002845	0.00002866	0.00002778
Mar 20, 2025	0.00002846	-0.00000042	-1.45%	0.00002888	0.00002895	0.00002794
Mar 19, 2025	0.00002887	0.00000169	6.22%	0.00002718	0.00003024	0.00002698
Mar 18, 2025	0.00002717	-0.00000021	-0.77%	0.00002738	0.00002741	0.00002676
Mar 17, 2025	0.00002737	0.00000004	0.15%	0.00002733	0.00002782	0.00002732
Mar 16, 2025	0.00002732	-0.00000058	-2.08%	0.00002790	0.00002815	0.00002702
Mar 15, 2025	0.00002789	0.00000029	1.05%	0.00002760	0.00002883	0.00002756
Mar 14, 2025	0.00002759	0.00000027	0.99%	0.00002732	0.00002774	0.00002715
Mar 13, 2025	0.00002731	0.00000101	3.84%	0.00002630	0.00002805	0.00002619

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / Bitcoin

Ripple is the base cryptocurrency Bitcoin is the counter cryptocurrency. Ripple is the internal currency of the payment network that goes by the same name. Ripple provides lightning-fast transaction settlements speeds. The consensus protocol powering the Ripple ledger settles transactions within 4 seconds. Bitcoin was introduced in 2009 by an unknown developer often referred to as Satoshi Nakamoto. The main advantage of Bitcoin is that the currency makes for total payment freedom due the blockchain technology at its core. Its market cap is $287349268000 (as of December 2017). To stay tuned to the XRP/BTC chart follow Capital.com.