Trade Ripple to Bitcoin - XRP/BTC CFD

Add to favourite

0.00002339

0.5%

0.00000092

Low: 0.00002351

High: 0.00002391

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000092

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	0.00002319	-0.00000019	-0.81%	0.00002338	0.00002338	0.00002316
Apr 21, 2025	0.00002337	-0.00000057	-2.38%	0.00002394	0.00002402	0.00002332
Apr 20, 2025	0.00002395	-0.00000014	-0.58%	0.00002409	0.00002419	0.00002380
Apr 19, 2025	0.00002408	0.00000013	0.54%	0.00002395	0.00002414	0.00002389
Apr 18, 2025	0.00002396	0.00000007	0.29%	0.00002389	0.00002423	0.00002364
Apr 17, 2025	0.00002388	-0.00000045	-1.85%	0.00002433	0.00002446	0.00002378
Apr 16, 2025	0.00002434	-0.00000014	-0.57%	0.00002448	0.00002465	0.00002404
Apr 15, 2025	0.00002447	-0.00000021	-0.85%	0.00002468	0.00002497	0.00002447
Apr 14, 2025	0.00002469	-0.00000015	-0.60%	0.00002484	0.00002504	0.00002452
Apr 13, 2025	0.00002485	-0.00000001	-0.04%	0.00002486	0.00002599	0.00002455
Apr 12, 2025	0.00002487	0.00000109	4.58%	0.00002378	0.00002544	0.00002372
Apr 11, 2025	0.00002379	-0.00000046	-1.90%	0.00002425	0.00002449	0.00002372
Apr 10, 2025	0.00002424	-0.00000016	-0.66%	0.00002440	0.00002451	0.00002371
Apr 9, 2025	0.00002439	0.00000130	5.63%	0.00002309	0.00002505	0.00002257
Apr 8, 2025	0.00002308	-0.00000044	-1.87%	0.00002352	0.00002420	0.00002284
Apr 7, 2025	0.00002353	-0.00000052	-2.16%	0.00002405	0.00002429	0.00002119
Apr 6, 2025	0.00002406	-0.00000115	-4.56%	0.00002521	0.00002534	0.00002366
Apr 5, 2025	0.00002522	0.00000028	1.12%	0.00002494	0.00002560	0.00002477
Apr 4, 2025	0.00002493	0.00000057	2.34%	0.00002436	0.00002557	0.00002420
Apr 3, 2025	0.00002435	0.00000030	1.25%	0.00002405	0.00002476	0.00002353

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ripple / Bitcoin

Ripple is the base cryptocurrency Bitcoin is the counter cryptocurrency. Ripple is the internal currency of the payment network that goes by the same name. Ripple provides lightning-fast transaction settlements speeds. The consensus protocol powering the Ripple ledger settles transactions within 4 seconds. Bitcoin was introduced in 2009 by an unknown developer often referred to as Satoshi Nakamoto. The main advantage of Bitcoin is that the currency makes for total payment freedom due the blockchain technology at its core. Its market cap is $287349268000 (as of December 2017). To stay tuned to the XRP/BTC chart follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025