CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
123.71
6.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 131.81
Open 129.42
1-Year Change 9.73%
Day's Range 117.49 - 129.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 123.71 -6.34 -4.88% 130.05 132.54 116.60
Feb 20, 2025 131.81 -4.87 -3.56% 136.68 136.68 130.26
Feb 19, 2025 137.35 -3.26 -2.32% 140.61 141.37 137.01
Feb 18, 2025 143.91 -1.87 -1.28% 145.78 147.84 143.79
Feb 14, 2025 145.11 2.65 1.86% 142.46 145.72 142.35
Feb 13, 2025 142.71 -1.51 -1.05% 144.22 146.19 142.12
Feb 12, 2025 144.57 0.56 0.39% 144.01 147.39 143.03
Feb 11, 2025 147.87 3.19 2.20% 144.68 148.04 143.02
Feb 10, 2025 146.27 -1.88 -1.27% 148.15 150.19 144.83
Feb 7, 2025 147.74 2.34 1.61% 145.40 148.65 142.42
Feb 6, 2025 146.53 -6.42 -4.20% 152.95 152.95 143.13
Feb 5, 2025 136.21 4.30 3.26% 131.91 137.70 131.91
Feb 4, 2025 131.45 2.85 2.22% 128.60 132.68 128.44
Feb 3, 2025 128.05 -2.52 -1.93% 130.57 133.73 128.05
Jan 31, 2025 133.13 -3.08 -2.26% 136.21 137.31 132.27
Jan 30, 2025 136.34 0.72 0.53% 135.62 137.00 134.51
Jan 29, 2025 135.45 -2.32 -1.68% 137.77 139.23 133.67
Jan 28, 2025 139.61 1.71 1.24% 137.90 140.41 137.34
Jan 27, 2025 138.10 1.45 1.06% 136.65 141.01 136.09
Jan 24, 2025 138.50 0.05 0.04% 138.45 139.97 137.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XPO Logistics Company profile

About XPO Logistics Inc

XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).

Equity composition

Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.

Industry: Ground Freight & Logistics (NEC)

Five American Lane
GREENWICH
CONNECTICUT 06831
US

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading