CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
155.25
1.42%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.33
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 157.69
Open 157.46
1-Year Change 84.81%
Day's Range 155.05 - 157.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 157.69 0.30 0.19% 157.39 160.65 156.41
Dec 16, 2024 157.70 2.37 1.53% 155.33 159.44 154.71
Dec 13, 2024 155.92 -2.15 -1.36% 158.07 158.68 155.59
Dec 12, 2024 157.52 -0.51 -0.32% 158.03 158.48 154.51
Dec 11, 2024 157.48 3.10 2.01% 154.38 158.22 153.56
Dec 10, 2024 154.06 1.57 1.03% 152.49 158.57 151.42
Dec 9, 2024 153.45 3.06 2.03% 150.39 156.52 148.49
Dec 6, 2024 151.43 -1.06 -0.70% 152.49 153.45 149.75
Dec 5, 2024 150.27 -3.62 -2.35% 153.89 154.44 149.84
Dec 4, 2024 154.65 3.84 2.55% 150.81 155.49 148.85
Dec 3, 2024 153.22 0.99 0.65% 152.23 154.84 151.27
Dec 2, 2024 154.46 2.84 1.87% 151.62 155.55 150.52
Nov 29, 2024 152.43 2.42 1.61% 150.01 153.21 150.01
Nov 27, 2024 150.15 -0.06 -0.04% 150.21 152.01 148.43
Nov 26, 2024 151.21 2.24 1.50% 148.97 151.33 147.89
Nov 25, 2024 151.01 2.19 1.47% 148.82 153.58 148.82
Nov 22, 2024 148.38 -0.89 -0.60% 149.27 151.40 148.14
Nov 21, 2024 149.54 3.40 2.33% 146.14 151.88 145.87
Nov 20, 2024 146.18 1.74 1.20% 144.44 146.72 142.57
Nov 19, 2024 145.70 3.93 2.77% 141.77 146.52 141.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XPO Logistics Company profile

About XPO Logistics Inc

XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).

Equity composition

Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.

Industry: Ground Freight & Logistics (NEC)

Five American Lane
GREENWICH
CONNECTICUT 06831
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading