Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 112.93 |
Open | 112.94 |
1-Year Change | 133.69% |
Day's Range | 112.89 - 113.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 9, 2024 | 112.93 | 1.60 | 1.44% | 111.33 | 114.73 | 110.58 |
May 8, 2024 | 111.54 | 2.87 | 2.64% | 108.67 | 113.27 | 108.52 |
May 7, 2024 | 110.22 | 0.27 | 0.25% | 109.95 | 112.40 | 109.73 |
May 6, 2024 | 110.24 | -2.15 | -1.91% | 112.39 | 114.25 | 109.77 |
May 3, 2024 | 112.03 | -8.57 | -7.11% | 120.60 | 122.09 | 111.56 |
May 2, 2024 | 108.88 | 1.85 | 1.73% | 107.03 | 110.17 | 106.11 |
May 1, 2024 | 106.30 | -0.30 | -0.28% | 106.60 | 110.28 | 104.41 |
Apr 30, 2024 | 107.30 | -1.55 | -1.42% | 108.85 | 109.08 | 106.18 |
Apr 29, 2024 | 110.54 | 0.52 | 0.47% | 110.02 | 112.23 | 108.78 |
Apr 26, 2024 | 110.85 | 5.52 | 5.24% | 105.33 | 112.22 | 103.61 |
Apr 25, 2024 | 117.43 | 2.94 | 2.57% | 114.49 | 120.21 | 114.41 |
Apr 24, 2024 | 116.24 | -3.24 | -2.71% | 119.48 | 121.91 | 108.54 |
Apr 23, 2024 | 120.36 | 4.21 | 3.62% | 116.15 | 121.05 | 116.15 |
Apr 22, 2024 | 115.98 | 1.02 | 0.89% | 114.96 | 117.62 | 114.28 |
Apr 19, 2024 | 114.41 | -0.90 | -0.78% | 115.31 | 116.91 | 112.23 |
Apr 18, 2024 | 115.23 | -3.22 | -2.72% | 118.45 | 119.39 | 114.32 |
Apr 17, 2024 | 118.89 | 1.18 | 1.00% | 117.71 | 120.49 | 115.28 |
Apr 16, 2024 | 121.83 | -1.14 | -0.93% | 122.97 | 123.02 | 119.95 |
Apr 15, 2024 | 123.20 | -2.46 | -1.96% | 125.66 | 128.70 | 122.26 |
Apr 12, 2024 | 125.63 | 1.19 | 0.96% | 124.44 | 125.97 | 123.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com