CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
104.94
1.96%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 102.92
Open 102.51
1-Year Change 98.66%
Day's Range 101.41 - 104.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 102.92 3.13 3.14% 99.79 103.26 96.77
Jun 13, 2024 102.91 -2.15 -2.05% 105.06 105.82 101.65
Jun 12, 2024 105.98 -2.10 -1.94% 108.08 108.95 104.58
Jun 11, 2024 106.94 1.21 1.14% 105.73 108.30 103.21
Jun 10, 2024 107.04 -0.35 -0.33% 107.39 109.34 105.89
Jun 7, 2024 109.44 4.39 4.18% 105.05 109.49 105.05
Jun 6, 2024 107.90 0.61 0.57% 107.29 107.91 105.00
Jun 5, 2024 108.06 3.64 3.49% 104.42 108.61 104.42
Jun 4, 2024 102.97 -3.79 -3.55% 106.76 109.52 102.73
Jun 3, 2024 101.99 -5.02 -4.69% 107.01 107.01 100.40
May 31, 2024 106.85 0.04 0.04% 106.81 107.29 104.21
May 30, 2024 106.27 -0.69 -0.65% 106.96 108.24 105.53
May 29, 2024 106.86 0.70 0.66% 106.16 107.55 105.92
May 28, 2024 108.89 0.61 0.56% 108.28 110.15 106.47
May 24, 2024 108.31 1.78 1.67% 106.53 108.95 105.54
May 23, 2024 105.34 0.13 0.12% 105.21 106.22 104.12
May 22, 2024 105.01 -1.17 -1.10% 106.18 106.94 104.70
May 21, 2024 106.93 -1.96 -1.80% 108.89 109.53 106.70
May 20, 2024 110.43 0.88 0.80% 109.55 111.15 109.18
May 17, 2024 110.13 -2.07 -1.84% 112.20 113.17 109.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XPO Logistics Company profile

About XPO Logistics Inc

XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).

Equity composition

Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.

Industry: Ground Freight & Logistics (NEC)

Five American Lane
GREENWICH
CONNECTICUT 06831
US

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

Gold

2,320.14 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,515.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+6.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,879.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading