Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
XPO Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 30.22 |
Open* | 30.72 |
1-Year Change* | -59.95% |
Day's Range* | 30.2 - 30.74 |
52 wk Range | 24.75-47.31 |
Average Volume (10 days) | 1.76M |
Average Volume (3 months) | 34.81M |
Market Cap | 3.50B |
P/E Ratio | 19.17 |
Shares Outstanding | 115.00M |
Revenue | 7.72B |
EPS | 1.59 |
Dividend (Yield %) | N/A |
Beta | 2.21 |
Next Earnings Date | May 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 30.22 | 0.26 | 0.87% | 29.96 | 30.36 | 29.31 |
Mar 23, 2023 | 30.45 | -1.20 | -3.79% | 31.65 | 32.04 | 30.09 |
Mar 22, 2023 | 31.65 | -0.89 | -2.74% | 32.54 | 32.79 | 31.53 |
Mar 21, 2023 | 32.74 | 0.47 | 1.46% | 32.27 | 33.18 | 32.27 |
Mar 20, 2023 | 31.81 | 0.06 | 0.19% | 31.75 | 32.38 | 31.20 |
Mar 17, 2023 | 31.71 | -1.43 | -4.32% | 33.14 | 33.21 | 31.41 |
Mar 16, 2023 | 33.19 | 0.95 | 2.95% | 32.24 | 33.72 | 32.13 |
Mar 15, 2023 | 32.79 | 1.01 | 3.18% | 31.78 | 33.18 | 31.46 |
Mar 14, 2023 | 32.54 | -0.65 | -1.96% | 33.19 | 34.03 | 32.08 |
Mar 13, 2023 | 32.41 | -1.27 | -3.77% | 33.68 | 33.79 | 32.25 |
Mar 10, 2023 | 34.48 | -0.83 | -2.35% | 35.31 | 35.67 | 34.23 |
Mar 9, 2023 | 35.83 | 0.47 | 1.33% | 35.36 | 38.10 | 35.19 |
Mar 8, 2023 | 35.15 | 0.11 | 0.31% | 35.04 | 35.29 | 34.56 |
Mar 7, 2023 | 35.25 | -0.70 | -1.95% | 35.95 | 36.23 | 35.18 |
Mar 6, 2023 | 36.11 | -0.65 | -1.77% | 36.76 | 37.09 | 36.00 |
Mar 3, 2023 | 36.79 | 0.77 | 2.14% | 36.02 | 36.96 | 36.02 |
Mar 2, 2023 | 36.05 | 2.30 | 6.81% | 33.75 | 36.34 | 33.51 |
Mar 1, 2023 | 34.47 | 1.32 | 3.98% | 33.15 | 34.61 | 33.03 |
Feb 28, 2023 | 33.31 | -0.25 | -0.74% | 33.56 | 34.08 | 33.20 |
Feb 27, 2023 | 33.73 | -0.61 | -1.78% | 34.34 | 34.63 | 33.60 |
XPO Logistics Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 7718 | 7202 | 6168 | 10681 | 17279 |
Revenue | 7718 | 7202 | 6168 | 10681 | 17279 |
Cost of Revenue, Total | 4945 | 4604 | 3879 | 7359 | 9013 |
Gross Profit | 2773 | 2598 | 2289 | 3322 | 8266 |
Total Operating Expense | 7380 | 6944 | 6071 | 10125 | 16602 |
Selling/General/Admin. Expenses, Total | 678 | 756 | 746 | 1068 | 1658 |
Depreciation / Amortization | 392 | 385 | 378 | 467 | 159 |
Unusual Expense (Income) | 151 | 37 | -1 | -48 | 48 |
Other Operating Expenses, Total | 1214 | 1162 | 1069 | 1279 | 5724 |
Operating Income | 338 | 258 | 97 | 556 | 677 |
Interest Income (Expense), Net Non-Operating | -135 | -211 | -308 | -278 | -220 |
Other, Net | 55 | 60 | 47 | 23 | 109 |
Net Income Before Taxes | 258 | 107 | -164 | 301 | 566 |
Net Income After Taxes | 184 | 96 | -110 | 241 | 444 |
Minority Interest | 0 | 0 | 3 | 0 | -22 |
Net Income Before Extra. Items | 184 | 96 | -107 | 241 | 422 |
Net Income | 666 | 336 | 110 | 419 | 422 |
Total Adjustments to Net Income | -31 | -40 | -32 | ||
Income Available to Common Excl. Extra. Items | 184 | 96 | -138 | 201 | 390 |
Income Available to Common Incl. Extra. Items | 666 | 336 | 79 | 379 | 390 |
Dilution Adjustment | |||||
Diluted Net Income | 666 | 336 | 79 | 379 | 390 |
Diluted Weighted Average Shares | 116 | 114 | 92 | 106 | 135 |
Diluted EPS Excluding Extraordinary Items | 1.58621 | 0.84211 | -1.5 | 1.89623 | 2.88889 |
Diluted Normalized EPS | 2.51457 | 1.1333 | -1.50707 | 0.80853 | 3.31888 |
Total Extraordinary Items | 482 | 240 | 217 | 178 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 7718 | 3042 | 3232 | 3473 | 7202 |
Revenue | 7718 | 3042 | 3232 | 3473 | 7202 |
Cost of Revenue, Total | 4945 | 2044 | 2153 | 2437 | 4604 |
Gross Profit | 2773 | 998 | 1079 | 1036 | 2598 |
Total Operating Expense | 7380 | 2857 | 3028 | 2848 | 6944 |
Selling/General/Admin. Expenses, Total | 678 | 298 | 324 | 344 | 756 |
Depreciation / Amortization | 392 | 118 | 115 | 116 | 385 |
Unusual Expense (Income) | 151 | 34 | 71 | -434 | 37 |
Other Operating Expenses, Total | 1214 | 363 | 365 | 385 | 1162 |
Operating Income | 338 | 185 | 204 | 625 | 258 |
Interest Income (Expense), Net Non-Operating | -135 | -35 | -31 | -37 | -211 |
Other, Net | 55 | 15 | 15 | 14 | 60 |
Net Income Before Taxes | 258 | 165 | 188 | 602 | 107 |
Net Income After Taxes | 184 | 131 | 141 | 489 | 96 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Net Income Before Extra. Items | 184 | 131 | 141 | 489 | 96 |
Total Extraordinary Items | 482 | 0 | -1 | 240 | |
Net Income | 666 | 131 | 141 | 488 | 336 |
Income Available to Common Excl. Extra. Items | 184 | 131 | 141 | 489 | 96 |
Income Available to Common Incl. Extra. Items | 666 | 131 | 141 | 488 | 336 |
Diluted Net Income | 666 | 131 | 141 | 488 | 336 |
Diluted Weighted Average Shares | 116 | 116 | 116 | 116 | 114 |
Diluted EPS Excluding Extraordinary Items | 1.58621 | 1.12931 | 1.21552 | 4.21552 | 0.84211 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 2.51457 | 1.34833 | 1.66164 | 1.16942 | 1.1333 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 2677 | 5378 | 3342 | 3688 | 3587.9 |
Cash and Short Term Investments | 260 | 1731 | 377 | 502 | 396.9 |
Cash & Equivalents | 260 | 1731 | 377 | 502 | 396.9 |
Total Receivables, Net | 2105 | 1680 | 2500 | 2596 | 2725.3 |
Accounts Receivable - Trade, Net | 2105 | 1680 | 2500 | 2596 | 2725.3 |
Total Inventory | |||||
Prepaid Expenses | |||||
Other Current Assets, Total | 312 | 1967 | 465 | 590 | 465.7 |
Total Assets | 8707 | 16177 | 14128 | 12270 | 12601.6 |
Property/Plant/Equipment, Total - Net | 2716 | 2735 | 4949 | 2605 | 2663.7 |
Property/Plant/Equipment, Total - Gross | 4544 | 4381 | 7003 | 4190 | 3773.2 |
Accumulated Depreciation, Total | -1828 | -1646 | -2054 | -1585 | -1109.5 |
Goodwill, Net | 2479 | 2536 | 4450 | 4467 | 4563.6 |
Intangibles, Net | 580 | 675 | 1092 | 1253 | 1435.3 |
Other Long Term Assets, Total | 255 | 4853 | 295 | 257 | 351.1 |
Total Current Liabilities | 2538 | 5161 | 3258 | 3313 | 2997.1 |
Accounts Payable | 1110 | 854 | 1157 | 1258 | 1250.7 |
Accrued Expenses | 1277 | 1196 | 1882 | 1480 | 1525.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 58 | 1281 | 84 | 367 | 103.7 |
Other Current Liabilities, Total | 93 | 1830 | 135 | 208 | 116.9 |
Total Liabilities | 7569 | 13468 | 11385 | 8695 | 8997.2 |
Total Long Term Debt | 3514 | 5240 | 5182 | 3902 | 4417.5 |
Long Term Debt | 3334 | 5047 | 4894 | 3902 | 4417.5 |
Deferred Income Tax | 316 | 286 | 495 | 444 | 418.8 |
Minority Interest | 0 | 140 | 153 | 395 | 405.6 |
Other Liabilities, Total | 1201 | 2641 | 2297 | 641 | 758.2 |
Total Equity | 1138 | 2709 | 2743 | 3575 | 3604.4 |
Preferred Stock - Non Redeemable, Net | 0 | 1 | 41 | 41 | 41.2 |
Common Stock | 0.115 | 0.102 | 0.092 | 0 | 0.1 |
Additional Paid-In Capital | 1179 | 1998 | 2061 | 3311 | 3590 |
Retained Earnings (Accumulated Deficit) | 43 | 868 | 786 | 377 | -42.6 |
Other Equity, Total | -84.115 | -158.102 | -145.092 | -154 | 15.7 |
Total Liabilities & Shareholders’ Equity | 8707 | 16177 | 14128 | 12270 | 12601.6 |
Total Common Shares Outstanding | 115 | 102 | 92 | 116 | 119.9 |
Total Preferred Shares Outstanding | 0.001 | 0.001 | 0.07 | 0.07 | 0.07 |
Capital Lease Obligations | 180 | 193 | 288 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 3555 | 2677 | 2550 | 4464 | 4271 |
Cash and Short Term Investments | 1004 | 260 | 254 | 801 | 629 |
Cash & Equivalents | 1004 | 260 | 254 | 801 | 629 |
Total Receivables, Net | 2248 | 2105 | 1987 | 3171 | 3137 |
Accounts Receivable - Trade, Net | 2248 | 2105 | 1987 | 3171 | 3137 |
Other Current Assets, Total | 303 | 312 | 309 | 492 | 505 |
Total Assets | 9320 | 8707 | 8533 | 15564 | 15369 |
Property/Plant/Equipment, Total - Net | 2617 | 2716 | 2650 | 5228 | 5253 |
Property/Plant/Equipment, Total - Gross | 3586 | 3636 | 3586 | 5410 | 5304 |
Accumulated Depreciation, Total | -1790 | -1828 | -1765 | -2783 | -2653 |
Goodwill, Net | 2332 | 2479 | 2493 | 4572 | 4554 |
Intangibles, Net | 548 | 580 | 603 | 923 | 955 |
Other Long Term Assets, Total | 268 | 255 | 237 | 377 | 336 |
Total Current Liabilities | 3432 | 2538 | 2527 | 4377 | 4176 |
Accounts Payable | 1330 | 1110 | 963 | 1293 | 1329 |
Accrued Expenses | 1218 | 1277 | 1352 | 2701 | 2499 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 682 | 58 | 56 | 92 | 88 |
Other Current Liabilities, Total | 202 | 93 | 156 | 291 | 260 |
Total Liabilities | 7722 | 7569 | 7517 | 12637 | 12593 |
Total Long Term Debt | 2877 | 3514 | 3515 | 5181 | 5162 |
Long Term Debt | 2877 | 3334 | 3515 | 5181 | 5162 |
Deferred Income Tax | 300 | 316 | 306 | 380 | 378 |
Minority Interest | 0 | 0 | 40 | 138 | |
Other Liabilities, Total | 1113 | 1201 | 1169 | 2659 | 2739 |
Total Equity | 1598 | 1138 | 1016 | 2927 | 2776 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.115 | 0.115 | 0.115 | 0.112 | 0.112 |
Additional Paid-In Capital | 1176 | 1179 | 1174 | 1971 | 1988 |
Retained Earnings (Accumulated Deficit) | 531 | 43 | -79 | 1139 | 983 |
Other Equity, Total | -109.115 | -84.115 | -79.115 | -183.112 | -195.112 |
Total Liabilities & Shareholders’ Equity | 9320 | 8707 | 8533 | 15564 | 15369 |
Total Common Shares Outstanding | 115 | 115 | 115 | 112 | 112 |
Total Preferred Shares Outstanding | 0.001 | 0.001 | 0.001 | 0.001 | |
Capital Lease Obligations | 180 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 341 | 117 | 440 | 444 | 360 |
Cash From Operating Activities | 721 | 885 | 791 | 1102 | 785 |
Cash From Operating Activities | 476 | 470 | 467 | 716 | 658 |
Deferred Taxes | 5 | -75 | 40 | 45 | -158 |
Non-Cash Items | 88 | 385 | -60 | 47 | 196 |
Cash Taxes Paid | 84 | 40 | 82 | 70 | 79 |
Cash Interest Paid | 253 | 314 | 281 | 233 | 274 |
Changes in Working Capital | -189 | -12 | -96 | -150 | -271 |
Cash From Investing Activities | -486 | -134 | -625 | -400 | -386 |
Capital Expenditures | -313 | -303 | -379 | -551 | -504 |
Other Investing Cash Flow Items, Total | -173 | 169 | -246 | 151 | 118 |
Cash From Financing Activities | -2025 | 913 | -295 | -620 | -366 |
Financing Cash Flow Items | 1048 | -285 | -128 | 289 | -40 |
Total Cash Dividends Paid | 0 | -3 | -7 | ||
Issuance (Retirement) of Stock, Net | 0 | -136 | -1347 | -536 | 288 |
Issuance (Retirement) of Debt, Net | -3073 | 1334 | 1180 | -370 | -607 |
Foreign Exchange Effects | -2 | 14 | 2 | -17 | 16 |
Net Change in Cash | -1792 | 1678 | -127 | 65 | 49 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 488 | 341 | 219 | 276 | 118 |
Cash From Operating Activities | 201 | 721 | 626 | 539 | 173 |
Cash From Operating Activities | 116 | 476 | 357 | 397 | 119 |
Deferred Taxes | -12 | 5 | 5 | -1 | 9 |
Non-Cash Items | -427 | 88 | 113 | 18 | 39 |
Cash Taxes Paid | 5 | 84 | 74 | 65 | 1 |
Cash Interest Paid | 13 | 253 | 195 | 136 | 74 |
Changes in Working Capital | 36 | -189 | -68 | -151 | -112 |
Cash From Investing Activities | 571 | -486 | -445 | -154 | -75 |
Capital Expenditures | -137 | -313 | -212 | -250 | -74 |
Other Investing Cash Flow Items, Total | 708 | -173 | -233 | 96 | -1 |
Cash From Financing Activities | -24 | -2025 | -1975 | -1639 | -1521 |
Financing Cash Flow Items | -11 | 1048 | 1048 | -151 | -81 |
Issuance (Retirement) of Debt, Net | -13 | -3073 | -3023 | -1488 | -1440 |
Foreign Exchange Effects | -3 | -2 | -7 | 1 | -2 |
Net Change in Cash | 745 | -1792 | -1801 | -1253 | -1425 |
Issuance (Retirement) of Stock, Net | 0 | 0 | |||
Total Cash Dividends Paid | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MFN Partners Management LP | Hedge Fund | 11.0221 | 12675369 | 0 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3157 | 10713018 | 312471 | 2022-12-31 | LOW |
Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 8.6889 | 9992273 | -105398 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.8958 | 9080172 | 478745 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8554 | 4433765 | -595337 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.2233 | 3706775 | 687859 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.9054 | 3341245 | 807532 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.8754 | 3306710 | 178856 | 2022-12-31 | LOW |
Anomaly Capital Management, LP | Investment Advisor | 2.5319 | 2911665 | 273802 | 2022-12-31 | HIGH |
Channing Capital Management, LLC | Investment Advisor | 1.8254 | 2099196 | 1840383 | 2022-12-31 | MED |
Frontier Capital Management Company, LLC | Investment Advisor | 1.7765 | 2042983 | 1357959 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.6883 | 1941552 | 10631 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4817 | 1703926 | 29407 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2598 | 1448723 | 57735 | 2022-12-31 | LOW |
Jacobs Private Equity, LLC | Private Equity | 1.131 | 1300701 | -10615000 | 2022-08-11 | MED |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.0677 | 1227906 | 355634 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.012 | 1163853 | 134618 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.9435 | 1084983 | -226002 | 2022-12-31 | HIGH |
Federated Hermes MDTA LLC | Investment Advisor/Hedge Fund | 0.8309 | 955536 | -5953 | 2022-12-31 | HIGH |
Douglas C. Lane & Associates | Investment Advisor/Hedge Fund | 0.8222 | 945587 | -9928 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com