Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.73 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.39 |
| Open | 110.06 |
| 1-Year Change | 63.29% |
| Day's Range | 106.51 - 113.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 114.36 | 6.01 | 5.55% | 108.35 | 118.87 | 108.34 |
| Jul 24, 2024 | 109.61 | -0.47 | -0.43% | 110.08 | 113.00 | 104.63 |
| Jul 23, 2024 | 111.28 | -0.01 | -0.01% | 111.29 | 113.71 | 110.92 |
| Jul 22, 2024 | 113.15 | 0.74 | 0.66% | 112.41 | 114.25 | 109.59 |
| Jul 19, 2024 | 112.38 | 1.28 | 1.15% | 111.10 | 112.83 | 109.89 |
| Jul 18, 2024 | 110.83 | -2.15 | -1.90% | 112.98 | 115.48 | 109.38 |
| Jul 17, 2024 | 113.58 | -2.21 | -1.91% | 115.79 | 117.08 | 113.06 |
| Jul 16, 2024 | 118.31 | 6.32 | 5.64% | 111.99 | 119.48 | 111.99 |
| Jul 15, 2024 | 113.49 | 6.49 | 6.07% | 107.00 | 113.93 | 106.46 |
| Jul 12, 2024 | 106.56 | 3.00 | 2.90% | 103.56 | 109.46 | 103.56 |
| Jul 11, 2024 | 104.80 | 2.85 | 2.80% | 101.95 | 105.80 | 101.50 |
| Jul 10, 2024 | 101.87 | 0.72 | 0.71% | 101.15 | 102.10 | 99.92 |
| Jul 9, 2024 | 100.53 | -0.79 | -0.78% | 101.32 | 103.01 | 100.43 |
| Jul 8, 2024 | 103.75 | -2.74 | -2.57% | 106.49 | 106.50 | 101.72 |
| Jul 5, 2024 | 106.46 | 0.16 | 0.15% | 106.30 | 107.36 | 105.30 |
| Jul 3, 2024 | 106.86 | 0.71 | 0.67% | 106.15 | 108.30 | 105.73 |
| Jul 2, 2024 | 106.10 | 1.85 | 1.77% | 104.25 | 106.27 | 104.25 |
| Jul 1, 2024 | 105.26 | -0.84 | -0.79% | 106.10 | 106.10 | 103.54 |
| Jun 28, 2024 | 106.02 | 1.57 | 1.50% | 104.45 | 106.88 | 103.87 |
| Jun 27, 2024 | 103.06 | -0.08 | -0.08% | 103.14 | 105.11 | 102.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
| Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com