Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
Spread | 1.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 131.81 |
Open | 129.42 |
1-Year Change | 9.73% |
Day's Range | 117.49 - 129.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 123.71 | -6.34 | -4.88% | 130.05 | 132.54 | 116.60 |
Feb 20, 2025 | 131.81 | -4.87 | -3.56% | 136.68 | 136.68 | 130.26 |
Feb 19, 2025 | 137.35 | -3.26 | -2.32% | 140.61 | 141.37 | 137.01 |
Feb 18, 2025 | 143.91 | -1.87 | -1.28% | 145.78 | 147.84 | 143.79 |
Feb 14, 2025 | 145.11 | 2.65 | 1.86% | 142.46 | 145.72 | 142.35 |
Feb 13, 2025 | 142.71 | -1.51 | -1.05% | 144.22 | 146.19 | 142.12 |
Feb 12, 2025 | 144.57 | 0.56 | 0.39% | 144.01 | 147.39 | 143.03 |
Feb 11, 2025 | 147.87 | 3.19 | 2.20% | 144.68 | 148.04 | 143.02 |
Feb 10, 2025 | 146.27 | -1.88 | -1.27% | 148.15 | 150.19 | 144.83 |
Feb 7, 2025 | 147.74 | 2.34 | 1.61% | 145.40 | 148.65 | 142.42 |
Feb 6, 2025 | 146.53 | -6.42 | -4.20% | 152.95 | 152.95 | 143.13 |
Feb 5, 2025 | 136.21 | 4.30 | 3.26% | 131.91 | 137.70 | 131.91 |
Feb 4, 2025 | 131.45 | 2.85 | 2.22% | 128.60 | 132.68 | 128.44 |
Feb 3, 2025 | 128.05 | -2.52 | -1.93% | 130.57 | 133.73 | 128.05 |
Jan 31, 2025 | 133.13 | -3.08 | -2.26% | 136.21 | 137.31 | 132.27 |
Jan 30, 2025 | 136.34 | 0.72 | 0.53% | 135.62 | 137.00 | 134.51 |
Jan 29, 2025 | 135.45 | -2.32 | -1.68% | 137.77 | 139.23 | 133.67 |
Jan 28, 2025 | 139.61 | 1.71 | 1.24% | 137.90 | 140.41 | 137.34 |
Jan 27, 2025 | 138.10 | 1.45 | 1.06% | 136.65 | 141.01 | 136.09 |
Jan 24, 2025 | 138.50 | 0.05 | 0.04% | 138.45 | 139.97 | 137.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com