Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.33 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 157.69 |
Open | 157.46 |
1-Year Change | 84.81% |
Day's Range | 155.05 - 157.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 157.69 | 0.30 | 0.19% | 157.39 | 160.65 | 156.41 |
Dec 16, 2024 | 157.70 | 2.37 | 1.53% | 155.33 | 159.44 | 154.71 |
Dec 13, 2024 | 155.92 | -2.15 | -1.36% | 158.07 | 158.68 | 155.59 |
Dec 12, 2024 | 157.52 | -0.51 | -0.32% | 158.03 | 158.48 | 154.51 |
Dec 11, 2024 | 157.48 | 3.10 | 2.01% | 154.38 | 158.22 | 153.56 |
Dec 10, 2024 | 154.06 | 1.57 | 1.03% | 152.49 | 158.57 | 151.42 |
Dec 9, 2024 | 153.45 | 3.06 | 2.03% | 150.39 | 156.52 | 148.49 |
Dec 6, 2024 | 151.43 | -1.06 | -0.70% | 152.49 | 153.45 | 149.75 |
Dec 5, 2024 | 150.27 | -3.62 | -2.35% | 153.89 | 154.44 | 149.84 |
Dec 4, 2024 | 154.65 | 3.84 | 2.55% | 150.81 | 155.49 | 148.85 |
Dec 3, 2024 | 153.22 | 0.99 | 0.65% | 152.23 | 154.84 | 151.27 |
Dec 2, 2024 | 154.46 | 2.84 | 1.87% | 151.62 | 155.55 | 150.52 |
Nov 29, 2024 | 152.43 | 2.42 | 1.61% | 150.01 | 153.21 | 150.01 |
Nov 27, 2024 | 150.15 | -0.06 | -0.04% | 150.21 | 152.01 | 148.43 |
Nov 26, 2024 | 151.21 | 2.24 | 1.50% | 148.97 | 151.33 | 147.89 |
Nov 25, 2024 | 151.01 | 2.19 | 1.47% | 148.82 | 153.58 | 148.82 |
Nov 22, 2024 | 148.38 | -0.89 | -0.60% | 149.27 | 151.40 | 148.14 |
Nov 21, 2024 | 149.54 | 3.40 | 2.33% | 146.14 | 151.88 | 145.87 |
Nov 20, 2024 | 146.18 | 1.74 | 1.20% | 144.44 | 146.72 | 142.57 |
Nov 19, 2024 | 145.70 | 3.93 | 2.77% | 141.77 | 146.52 | 141.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com