Trade XPO Logistics - XPO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.13 |
| Open | 109.61 |
| 1-Year Change | -9.41% |
| Day's Range | 106.53 - 110.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 106.53 | -4.44 | -4.00% | 110.97 | 111.60 | 106.46 |
| Mar 27, 2025 | 112.13 | 2.22 | 2.02% | 109.91 | 114.77 | 109.91 |
| Mar 26, 2025 | 110.82 | 0.79 | 0.72% | 110.03 | 111.49 | 109.51 |
| Mar 25, 2025 | 110.47 | -0.37 | -0.33% | 110.84 | 113.29 | 109.55 |
| Mar 24, 2025 | 112.45 | 3.60 | 3.31% | 108.85 | 112.62 | 108.85 |
| Mar 21, 2025 | 108.51 | 3.38 | 3.22% | 105.13 | 108.65 | 104.70 |
| Mar 20, 2025 | 107.79 | -1.02 | -0.94% | 108.81 | 111.88 | 107.06 |
| Mar 19, 2025 | 111.46 | 2.80 | 2.58% | 108.66 | 112.25 | 107.89 |
| Mar 18, 2025 | 108.58 | -1.47 | -1.34% | 110.05 | 110.05 | 107.80 |
| Mar 17, 2025 | 111.06 | 4.29 | 4.02% | 106.77 | 111.87 | 105.97 |
| Mar 14, 2025 | 106.70 | -0.52 | -0.48% | 107.22 | 108.04 | 105.20 |
| Mar 13, 2025 | 106.06 | -2.94 | -2.70% | 109.00 | 110.49 | 104.92 |
| Mar 12, 2025 | 108.90 | 0.81 | 0.75% | 108.09 | 110.93 | 106.54 |
| Mar 11, 2025 | 107.09 | 1.19 | 1.12% | 105.90 | 108.77 | 104.48 |
| Mar 10, 2025 | 106.15 | 0.37 | 0.35% | 105.78 | 107.14 | 103.08 |
| Mar 7, 2025 | 108.21 | -1.69 | -1.54% | 109.90 | 111.12 | 105.68 |
| Mar 6, 2025 | 111.00 | -2.00 | -1.77% | 113.00 | 114.95 | 109.83 |
| Mar 5, 2025 | 112.26 | -3.93 | -3.38% | 116.19 | 117.02 | 110.56 |
| Mar 4, 2025 | 118.77 | 2.28 | 1.96% | 116.49 | 119.52 | 112.68 |
| Mar 3, 2025 | 119.56 | -4.21 | -3.40% | 123.77 | 125.02 | 118.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPO Logistics Company profile
About XPO Logistics Inc
XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XPO Logistics Inc revenues increased 26% to $12.81B. Net income applicable to common stockholders excluding extraordinary items totaled $323M vs. loss of $45M. Revenues reflect Brokerage and other services segment increase of 31% to $8.91B, North American LTL segment increase of 16% to $4.12B. Net Income reflects Interest Expense - Balancing value decrease of 32% to $206M (expense).
Equity composition
Common Stock $.004 Par, 05/11, 100M auth., 33,011,561 issd., less 180,000 shs. in Treas. @ $107K. Insiders control 2.16% IPO: N/A. 06/06, Name changed from Segmentz, Inc.09/11, 1-for-4 Reverse Stock split.
| Industry: | Ground Freight & Logistics (NEC) |
Five American Lane
GREENWICH
CONNECTICUT 06831
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com