Trade XPeng Inc - ADR - XPEV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.6 |
Open | 12.61 |
1-Year Change | -27.65% |
Day's Range | 11.97 - 12.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 22, 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.27 | 12.23 |
Nov 21, 2024 | 12.23 | -0.43 | -3.40% | 12.66 | 12.68 | 11.88 |
Nov 20, 2024 | 12.65 | 0.07 | 0.56% | 12.58 | 12.93 | 12.33 |
Nov 19, 2024 | 12.59 | -0.45 | -3.45% | 13.04 | 14.22 | 11.88 |
Nov 18, 2024 | 13.04 | 0.23 | 1.80% | 12.81 | 13.35 | 12.81 |
Nov 15, 2024 | 12.74 | 0.22 | 1.76% | 12.52 | 12.97 | 12.33 |
Nov 14, 2024 | 12.56 | -0.77 | -5.78% | 13.33 | 13.41 | 12.44 |
Nov 13, 2024 | 13.28 | -0.54 | -3.91% | 13.82 | 14.28 | 13.00 |
Nov 12, 2024 | 13.82 | -1.54 | -10.03% | 15.36 | 15.37 | 13.47 |
Nov 11, 2024 | 15.34 | 0.44 | 2.95% | 14.90 | 15.64 | 14.90 |
Nov 8, 2024 | 14.45 | 0.17 | 1.19% | 14.28 | 14.46 | 13.53 |
Nov 7, 2024 | 14.27 | 1.95 | 15.83% | 12.32 | 14.65 | 12.29 |
Nov 6, 2024 | 12.32 | -0.50 | -3.90% | 12.82 | 12.84 | 11.70 |
Nov 5, 2024 | 12.81 | 0.75 | 6.22% | 12.06 | 12.94 | 12.06 |
Nov 4, 2024 | 12.06 | -0.09 | -0.74% | 12.15 | 12.54 | 11.89 |
Nov 1, 2024 | 11.51 | 0.22 | 1.95% | 11.29 | 11.82 | 11.16 |
Oct 31, 2024 | 11.21 | -0.25 | -2.18% | 11.46 | 11.60 | 10.89 |
Oct 30, 2024 | 11.31 | 0.02 | 0.18% | 11.29 | 11.53 | 11.14 |
Oct 29, 2024 | 11.60 | -0.18 | -1.53% | 11.78 | 12.29 | 11.48 |
Oct 28, 2024 | 12.23 | 0.93 | 8.23% | 11.30 | 12.56 | 11.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPENG INC. Company profile
Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.
Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.
On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.
You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.
In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.
By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.
Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.
Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.
With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.
Industry: | Electric (Alternative) Vehicles |
松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com