Trade XPeng Inc - ADR - XPEV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.09 |
Open | 15.09 |
1-Year Change | 57.35% |
Day's Range | 14.66 - 15.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 22, 2025 | 14.95 | 0.03 | 0.20% | 14.92 | 14.95 | 14.91 |
Jan 21, 2025 | 14.92 | 0.11 | 0.74% | 14.81 | 15.18 | 14.62 |
Jan 17, 2025 | 14.10 | 0.35 | 2.55% | 13.75 | 14.18 | 13.64 |
Jan 16, 2025 | 13.76 | 0.75 | 5.76% | 13.01 | 14.07 | 13.01 |
Jan 15, 2025 | 13.01 | 0.51 | 4.08% | 12.50 | 13.15 | 12.48 |
Jan 14, 2025 | 12.50 | 0.64 | 5.40% | 11.86 | 12.98 | 11.83 |
Jan 13, 2025 | 11.83 | -0.13 | -1.09% | 11.96 | 12.00 | 11.58 |
Jan 10, 2025 | 12.19 | 0.07 | 0.58% | 12.12 | 12.25 | 11.82 |
Jan 9, 2025 | 12.17 | -0.01 | -0.08% | 12.18 | 12.19 | 12.13 |
Jan 8, 2025 | 12.19 | -0.40 | -3.18% | 12.59 | 12.77 | 11.98 |
Jan 7, 2025 | 12.59 | 0.83 | 7.06% | 11.76 | 12.89 | 11.70 |
Jan 6, 2025 | 11.75 | -0.17 | -1.43% | 11.92 | 12.33 | 11.59 |
Jan 3, 2025 | 11.69 | 0.14 | 1.21% | 11.55 | 11.86 | 11.18 |
Jan 2, 2025 | 11.56 | 0.12 | 1.05% | 11.44 | 11.69 | 11.11 |
Jan 1, 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 |
Dec 31, 2024 | 11.81 | -0.09 | -0.76% | 11.90 | 12.43 | 11.70 |
Dec 30, 2024 | 11.89 | -0.08 | -0.67% | 11.97 | 12.08 | 11.59 |
Dec 27, 2024 | 12.63 | -0.62 | -4.68% | 13.25 | 13.28 | 12.48 |
Dec 26, 2024 | 13.25 | 0.27 | 2.08% | 12.98 | 13.58 | 12.88 |
Dec 24, 2024 | 12.94 | 0.21 | 1.65% | 12.73 | 13.16 | 12.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPENG INC. Company profile
Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.
Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.
On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.
You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.
In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.
By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.
Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.
Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.
With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.
Industry: | Electric (Alternative) Vehicles |
松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com