CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.45
5.8%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.97
Open 8.96
1-Year Change -38.55%
Day's Range 8.41 - 8.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 8.97 0.36 4.18% 8.61 9.00 8.61
Jul 19, 2024 8.43 0.15 1.81% 8.28 8.50 8.17
Jul 18, 2024 8.33 -0.08 -0.95% 8.41 8.63 8.20
Jul 17, 2024 8.57 -0.22 -2.50% 8.79 8.87 8.45
Jul 16, 2024 8.84 0.24 2.79% 8.60 8.95 8.38
Jul 15, 2024 8.39 -0.04 -0.47% 8.43 8.51 8.15
Jul 12, 2024 8.81 0.05 0.57% 8.76 9.21 8.72
Jul 11, 2024 8.58 0.12 1.42% 8.46 8.95 8.33
Jul 10, 2024 7.97 0.42 5.56% 7.55 8.07 7.52
Jul 9, 2024 7.52 0.07 0.94% 7.45 7.52 7.35
Jul 8, 2024 7.43 -0.20 -2.62% 7.63 7.64 7.40
Jul 5, 2024 7.83 0.01 0.13% 7.82 7.94 7.40
Jul 3, 2024 8.30 0.63 8.21% 7.67 8.55 7.67
Jul 2, 2024 7.63 0.04 0.53% 7.59 7.95 7.53
Jul 1, 2024 7.63 0.27 3.67% 7.36 7.71 7.18
Jun 28, 2024 7.30 -0.18 -2.41% 7.48 7.60 7.14
Jun 27, 2024 7.68 -0.18 -2.29% 7.86 7.87 7.61
Jun 26, 2024 8.11 0.21 2.66% 7.90 8.28 7.85
Jun 25, 2024 7.95 0.17 2.19% 7.78 8.08 7.76
Jun 24, 2024 7.85 0.10 1.29% 7.75 8.02 7.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XPENG INC. Company profile

Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.

Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.

On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.

You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.

In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.

By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.

Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.

Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.

With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.

Industry: Electric (Alternative) Vehicles

松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN

People also watch

BTC/USD

66,907.95 Price
-2.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,403.15 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,841.30 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,474.69 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading