CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade XPENG INC. - XPEV CFD

10.12
1.3%
0.10
Low: 10
High: 10.15
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 10.02
Open* 10
1-Year Change* -68.67%
Day's Range* 10 - 10.15
52 wk Range 6.18-41.33
Average Volume (10 days) 19.21M
Average Volume (3 months) 663.33M
Market Cap 9.22B
P/E Ratio -100.00K
Shares Outstanding 1.71B
Revenue 4.46B
EPS -1.40
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 10.00 0.00 0.00% 10.00 10.00 10.00
Jan 30, 2023 10.00 -0.16 -1.57% 10.16 10.45 9.85
Jan 27, 2023 10.64 0.53 5.24% 10.11 11.28 10.04
Jan 26, 2023 10.12 0.22 2.22% 9.90 10.42 9.86
Jan 25, 2023 9.87 0.19 1.96% 9.68 9.94 9.36
Jan 24, 2023 9.72 -0.38 -3.76% 10.10 10.32 9.58
Jan 23, 2023 10.09 0.60 6.32% 9.49 10.64 9.48
Jan 20, 2023 9.38 0.44 4.92% 8.94 9.85 8.94
Jan 19, 2023 8.94 -0.12 -1.32% 9.06 9.29 8.83
Jan 18, 2023 9.06 -0.24 -2.58% 9.30 9.58 8.99
Jan 17, 2023 9.30 -0.31 -3.23% 9.61 9.75 9.09
Jan 13, 2023 9.92 -0.14 -1.39% 10.06 10.06 9.59
Jan 12, 2023 10.04 0.10 1.01% 9.94 10.14 9.52
Jan 11, 2023 9.94 -0.13 -1.29% 10.07 10.16 9.51
Jan 10, 2023 10.07 0.14 1.41% 9.93 10.38 9.78
Jan 9, 2023 9.93 0.02 0.20% 9.91 10.44 9.83
Jan 6, 2023 10.11 -1.73 -14.61% 11.84 11.85 9.83
Jan 5, 2023 11.79 0.13 1.11% 11.66 12.06 11.04
Jan 4, 2023 11.63 1.43 14.02% 10.20 11.94 10.19
Jan 3, 2023 10.20 -0.33 -3.13% 10.53 10.94 9.71

XPENG INC. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2018 2019 2020 2021
Total revenue 9.706 2321.22 5844.32 20988.1
Revenue 9.706 2321.22 5844.32 20988.1
Cost of Revenue, Total 12.067 2690.67 5422.47 18168.6
Gross Profit -2.361 -369.451 421.852 2819.58
Total Operating Expense 1704.34 6101.79 10138.1 27567.5
Selling/General/Admin. Expenses, Total 642.541 1164.57 2920.65 5305.43
Research & Development 1051.22 2070.16 1725.91 4114.27
Unusual Expense (Income) 0 188.69 155.863 197.022
Other Operating Expenses, Total -1.487 -12.294 -86.83 -217.74
Operating Income -1694.63 -3780.57 -4293.74 -6579.4
Interest Income (Expense), Net Non-Operating 313.915 84.505 1472.61 1358.47
Other, Net -18.104 4.397 90.364 383.833
Net Income Before Taxes -1398.82 -3691.67 -2730.76 -4837.11
Net Income After Taxes -1398.82 -3691.67 -2731.99 -4863.1
Net Income Before Extra. Items -1398.82 -3691.67 -2731.99 -4863.1
Net Income -1398.82 -3691.67 -2731.99 -4863.1
Total Adjustments to Net Income -856.041 -951.081 -2157.74 0
Income Available to Common Excl. Extra. Items -2254.86 -4642.75 -4889.73 -4863.1
Income Available to Common Incl. Extra. Items -2254.86 -4642.75 -4889.73 -4863.1
Diluted Net Income -2254.86 -4642.75 -4889.73 -4863.1
Diluted Weighted Average Shares 1522.36 1522.36 1536.76 1642.91
Diluted EPS Excluding Extraordinary Items -1.48116 -3.04971 -3.18184 -2.96006
Diluted Normalized EPS -1.48116 -2.96914 -3.11592 -2.88211
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2950.93 3761.28 5719.92 8556.01 7454.94
Revenue 2950.93 3761.28 5719.92 8556.01 7454.94
Cost of Revenue, Total 2621.08 3312.7 4899.09 7335.68 6544.21
Gross Profit 329.841 448.58 820.824 1220.33 910.729
Total Operating Expense 3854.86 5204.44 7522.56 10985.7 9375.4
Selling/General/Admin. Expenses, Total 720.821 1030.77 1538.42 2015.43 1641.57
Research & Development 535.114 863.524 1264.24 1451.39 1221.28
Other Operating Expenses, Total -22.161 -2.546 -179.196 -13.837 -31.659
Operating Income -903.933 -1443.17 -1802.64 -2429.67 -1920.46
Interest Income (Expense), Net Non-Operating 132.152 203.813 207.731 814.77 172.612
Other, Net -14.78 44.783 0.411 353.419 49.51
Net Income Before Taxes -786.561 -1194.57 -1594.5 -1261.48 -1698.34
Net Income After Taxes -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Net Income Before Extra. Items -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Net Income -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Total Adjustments to Net Income 0 0 0 0
Income Available to Common Excl. Extra. Items -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Income Available to Common Incl. Extra. Items -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Diluted Net Income -786.561 -1194.57 -1594.8 -1287.17 -1700.77
Diluted Weighted Average Shares 1586.72 1592.39 1689.89 1652.47 1702.71
Diluted EPS Excluding Extraordinary Items -0.49572 -0.75017 -0.94373 -0.77893 -0.99886
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.49572 -0.75017 -0.94373 -0.70144 -0.99886
Unusual Expense (Income) 197.022
  • Annual
  • Quarterly
2018 2019 2020 2021
Total Current Assets 6109.04 4960.65 39679.3 48830.7
Cash and Short Term Investments 4633.12 2354.77 33010 39716.7
Cash & Equivalents 2386.85 1946.93 30189.3 36882.9
Short Term Investments 2246.27 407.844 2820.71 2833.76
Total Receivables, Net 1087.65 1323.82 1807.27 4156.36
Accounts Receivable - Trade, Net 38.393 539.199 1128.89 2673.49
Total Inventory 169.326 454.116 1343.03 2661.92
Prepaid Expenses 151.956 80.699 909.327 1300.81
Other Current Assets, Total 66.986 747.243 2609.66 994.976
Total Assets 7673.19 9251.37 44706.8 65651.3
Property/Plant/Equipment, Total - Net 1205.48 3670.05 3542.69 6985.95
Property/Plant/Equipment, Total - Gross 1248.32 3911.23 4134.47 8081.98
Accumulated Depreciation, Total -42.836 -241.176 -591.786 -1096.03
Intangibles, Net 309.433 373.189 857.715 1474.19
Note Receivable - Long Term 0 109.965 397.467 1863.49
Other Long Term Assets, Total 49.232 137.512 228.633 1730.49
Total Current Liabilities 972.986 3297.69 7837.26 18012.7
Accounts Payable 214.893 953.946 5111.75 12362.2
Accrued Expenses 322.972 429.662 684.411 1708.12
Notes Payable/Short Term Debt 200 419.95 127.9 0
Current Port. of LT Debt/Capital Leases 0 60 45 0
Other Current Liabilities, Total 235.121 1434.13 1868.21 3942.35
Total Liabilities 2878.94 6388.32 10277 23504.7
Total Long Term Debt 1000 1690 1645 1675.11
Long Term Debt 1000 1690 1645 1675.11
Other Liabilities, Total 905.954 1400.63 794.707 2108.89
Total Equity 4794.25 2863.05 34429.8 42146.6
Redeemable Preferred Stock 6979.47 9693.48 0
Common Stock 0.021 0.021 0.101 0.112
Additional Paid-In Capital 0 0 46482.5 59980.5
Retained Earnings (Accumulated Deficit) -2182.27 -6824.5 -11322.4 -16185.5
Other Equity, Total -2.98 -5.948 -730.381 -1648.55
Total Liabilities & Shareholders’ Equity 7673.19 9251.37 44706.8 65651.3
Total Common Shares Outstanding 1522.36 1522.36 1536.76 1700.89
Long Term Investments 1 4766.44
Minority Interest 1708.06
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 40647.6 36795.9 50267.2 48830.7 46022.8
Cash and Short Term Investments 33518 29507.4 41988.4 39716.7 35290.6
Cash & Equivalents 32049.8 28604.6 38595.1 36882.9 33130.3
Short Term Investments 1468.16 902.826 3393.3 2833.76 2160.27
Total Receivables, Net 1629.19 2083.35 2669.31 4077.74 4169.75
Accounts Receivable - Trade, Net 1374.66 1649.6 2072.97 2673.49 3079.06
Total Inventory 1933.18 2121.07 2306.98 2661.92 3670.51
Prepaid Expenses 1788.04 1933.47 2467.88 1300.81 2397.73
Other Current Assets, Total 1779.25 1150.59 834.689 1073.6 494.232
Total Assets 47170.7 46295.6 61596 65651.3 66984.4
Property/Plant/Equipment, Total - Net 3836.61 4561.82 5802.36 6985.95 7940.47
Intangibles, Net 986.313 1238.33 1455.49 1474.19 3083.84
Long Term Investments 929.332 2261.41 2584.72 4766.44 7574.16
Note Receivable - Long Term 684.053 1031.81 1333.75 1863.49 2023.23
Other Long Term Assets, Total 86.805 406.313 152.444 1730.49 339.833
Total Current Liabilities 9065.88 9506.14 12985.2 18012.7 20065.6
Accounts Payable 5897.49 6457.25 8840.67 12362.2 13850.1
Accrued Expenses 3011.31 2829.98 3844.65 1708.12 5214.46
Notes Payable/Short Term Debt 7.9 0 57 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0 477.425
Other Current Liabilities, Total 149.179 218.921 242.844 3942.35 523.597
Total Liabilities 13336.1 13981.5 17682.4 23504.7 26464.3
Total Long Term Debt 1600 1596 1323.66 1675.11 2256.74
Long Term Debt 1600 1596 1323.66 1675.11 2256.74
Other Liabilities, Total 2670.24 2879.34 3373.61 2108.89 4142
Total Equity 33834.6 32314.1 43913.6 42146.6 40520
Common Stock 0.104 0.105 0.112 0.112 0.112
Additional Paid-In Capital 46572.8 46670.9 59891.7 59980.5 60153.1
Retained Earnings (Accumulated Deficit) -12109 -13303.6 -14898.4 -16185.5 -17886.3
Other Equity, Total -629.289 -1053.41 -1079.89 -1648.55 -1746.86
Total Liabilities & Shareholders’ Equity 47170.7 46295.6 61596 65651.3 66984.4
Total Common Shares Outstanding 1604.93 1593.12 1593.12 1700.89 409.846
Property/Plant/Equipment, Total - Gross 8081.98
Accumulated Depreciation, Total -1096.03
Minority Interest 1708.06
  • Annual
  • Quarterly
2018 2019 2020 2021
Net income/Starting Line -1398.82 -3691.67 -2731.99 -4863.1
Cash From Operating Activities -1572.71 -3562.76 -139.766 -1094.59
Cash From Operating Activities 53.527 125.453 302.974 573.247
Amortization 7.604 13.004 25.492 35.517
Non-Cash Items -232.034 180.427 -230.923 -424.034
Changes in Working Capital -2.989 -189.976 2494.68 3583.77
Cash From Investing Activities -3630.32 740.296 -4406.16 -33075.9
Capital Expenditures -1009.4 -1908.35 -1362.42 -4318.06
Other Investing Cash Flow Items, Total -2620.93 2648.65 -3043.75 -28757.8
Cash From Financing Activities 6734.2 3593.56 34329.8 14627.1
Financing Cash Flow Items 0 98.01 0 1623.08
Issuance (Retirement) of Stock, Net 5854.2 2623.61 34681.8 13146.8
Issuance (Retirement) of Debt, Net 880 871.94 -352.05 -142.794
Foreign Exchange Effects -14.782 5.125 -650.076 -363.276
Net Change in Cash 1516.38 776.218 29133.8 -19906.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8511 19625585 375084 2022-09-30 LOW
FIFTHDELTA Ltd Investment Advisor 2.3147 15933147 14111423 2022-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8433 12688217 -136879 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 1.6015 11024217 2484000 2022-09-30 LOW
Primavera Capital Management Ltd Private Equity 1.4411 9919703 0 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.417 9754075 -8020458 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 1.3167 9063345 8399027 2022-09-30 HIGH
Capital World Investors Investment Advisor 1.2443 8565302 182 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1082 7628119 -273319 2022-09-30 LOW
Aspex Management (HK) Limited Hedge Fund 1.0578 7281675 -2100000 2022-09-30 MED
Alibaba Group Holding Ltd. Corporation 0.9661 6650000 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.9177 6316939 2696339 2022-09-30 HIGH
RobecoSAM AG Investment Advisor 0.8268 5691170 114450 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6981 4805335 403409 2021-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6032 4151816 71912 2022-09-30 LOW
Apoletto Ltd Investment Advisor 0.5774 3974462 -164080 2022-09-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.5761 3965895 0 2022-11-30 LOW
Maples Corporate Services Ltd Investment Advisor 0.5085 3500000 0 2022-09-30 MED
Fidelity Institutional Asset Management Investment Advisor 0.5033 3464530 -165129 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3752 2582994 -1501666 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

XPENG INC. Company profile

Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.

Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.

On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.

You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.

In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.

By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.

Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.

Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.

With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.

Industry: Electric (Alternative) Vehicles

松崗大街8號
長興街岑村
GUANGZHOU
GUANGDONG
CN

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,930.30 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

77.23 Price
-0.820% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

2.63 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0489%
Short position overnight fee 0.0279%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+2.260% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00402

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading