Trade XPeng Inc - ADR - XPEV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.03 |
Open | 7.05 |
1-Year Change | -19.89% |
Day's Range | 7.05 - 7.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.82 | 0.19 | 2.49% | 7.63 | 7.93 | 7.54 |
Apr 25, 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.10 | 6.90 |
Apr 24, 2024 | 6.96 | -0.27 | -3.73% | 7.23 | 7.33 | 6.96 |
Apr 23, 2024 | 7.24 | 0.40 | 5.85% | 6.84 | 7.46 | 6.76 |
Apr 22, 2024 | 6.94 | 0.29 | 4.36% | 6.65 | 7.00 | 6.50 |
Apr 19, 2024 | 6.90 | 0.04 | 0.58% | 6.86 | 7.06 | 6.81 |
Apr 18, 2024 | 7.10 | -0.31 | -4.18% | 7.41 | 7.41 | 6.95 |
Apr 17, 2024 | 7.36 | 0.20 | 2.79% | 7.16 | 7.53 | 6.98 |
Apr 16, 2024 | 7.12 | 0.11 | 1.57% | 7.01 | 7.21 | 6.94 |
Apr 15, 2024 | 7.11 | -0.35 | -4.69% | 7.46 | 7.50 | 7.01 |
Apr 12, 2024 | 7.43 | -0.38 | -4.87% | 7.81 | 7.88 | 7.36 |
Apr 11, 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.24 | 8.04 |
Apr 10, 2024 | 8.01 | -0.15 | -1.84% | 8.16 | 8.30 | 7.86 |
Apr 9, 2024 | 7.96 | 0.45 | 5.99% | 7.51 | 8.05 | 7.47 |
Apr 8, 2024 | 7.26 | 0.12 | 1.68% | 7.14 | 7.37 | 7.11 |
Apr 5, 2024 | 7.37 | 0.06 | 0.82% | 7.31 | 7.64 | 7.26 |
Apr 4, 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.63 | 7.35 |
Apr 3, 2024 | 7.38 | 0.09 | 1.23% | 7.29 | 7.40 | 7.22 |
Apr 2, 2024 | 7.50 | -0.08 | -1.06% | 7.58 | 7.63 | 7.26 |
Apr 1, 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.93 | 7.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XPENG INC. Company profile
Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.
Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.
On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.
You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.
In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.
By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.
Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.
Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.
With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.
Industry: | Electric (Alternative) Vehicles |
松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com