Trade XPeng Inc - ADR - XPEV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.19 |
Open | 8.18 |
1-Year Change | -46.81% |
Day's Range | 8.14 - 8.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 8.11 | 0.05 | 0.62% | 8.06 | 8.33 | 8.06 |
Jul 24, 2024 | 8.02 | -0.19 | -2.31% | 8.21 | 8.28 | 7.97 |
Jul 23, 2024 | 8.30 | -0.39 | -4.49% | 8.69 | 8.76 | 8.18 |
Jul 22, 2024 | 8.97 | 0.36 | 4.18% | 8.61 | 9.00 | 8.61 |
Jul 19, 2024 | 8.43 | 0.15 | 1.81% | 8.28 | 8.50 | 8.17 |
Jul 18, 2024 | 8.33 | -0.08 | -0.95% | 8.41 | 8.63 | 8.20 |
Jul 17, 2024 | 8.57 | -0.22 | -2.50% | 8.79 | 8.87 | 8.45 |
Jul 16, 2024 | 8.84 | 0.24 | 2.79% | 8.60 | 8.95 | 8.38 |
Jul 15, 2024 | 8.39 | -0.04 | -0.47% | 8.43 | 8.51 | 8.15 |
Jul 12, 2024 | 8.81 | 0.05 | 0.57% | 8.76 | 9.21 | 8.72 |
Jul 11, 2024 | 8.58 | 0.12 | 1.42% | 8.46 | 8.95 | 8.33 |
Jul 10, 2024 | 7.97 | 0.42 | 5.56% | 7.55 | 8.07 | 7.52 |
Jul 9, 2024 | 7.52 | 0.07 | 0.94% | 7.45 | 7.52 | 7.35 |
Jul 8, 2024 | 7.43 | -0.20 | -2.62% | 7.63 | 7.64 | 7.40 |
Jul 5, 2024 | 7.83 | 0.01 | 0.13% | 7.82 | 7.94 | 7.40 |
Jul 3, 2024 | 8.30 | 0.63 | 8.21% | 7.67 | 8.55 | 7.67 |
Jul 2, 2024 | 7.63 | 0.04 | 0.53% | 7.59 | 7.95 | 7.53 |
Jul 1, 2024 | 7.63 | 0.27 | 3.67% | 7.36 | 7.71 | 7.18 |
Jun 28, 2024 | 7.30 | -0.18 | -2.41% | 7.48 | 7.60 | 7.14 |
Jun 27, 2024 | 7.68 | -0.18 | -2.29% | 7.86 | 7.87 | 7.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XPENG INC. Company profile
Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.
Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.
On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.
You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.
In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.
By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.
Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.
Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.
With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.
Industry: | Electric (Alternative) Vehicles |
松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com