CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.96
5.68%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Xpeng Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.5
Open* 9.08
1-Year Change* -4.42%
Day's Range* 8.8 - 9.18
52 wk Range 7.51-23.62
Average Volume (10 days) 12.30M
Average Volume (3 months) 221.79M
Market Cap 9.31B
P/E Ratio -100.00K
Shares Outstanding 1.73B
Revenue 3.16B
EPS -1.84
Dividend (Yield %) N/A
Beta 3.04
Next Earnings Date Mar 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 16, 2024 9.50 0.39 4.28% 9.11 9.70 9.11
Feb 15, 2024 9.12 0.20 2.24% 8.92 9.26 8.92
Feb 14, 2024 8.92 0.46 5.44% 8.46 9.09 8.46
Feb 13, 2024 8.38 -0.36 -4.12% 8.74 8.86 8.34
Feb 12, 2024 8.75 0.31 3.67% 8.44 9.08 8.42
Feb 9, 2024 8.43 0.07 0.84% 8.36 8.46 8.22
Feb 8, 2024 8.36 0.04 0.48% 8.32 8.45 8.18
Feb 7, 2024 8.32 -0.39 -4.48% 8.71 8.81 8.22
Feb 6, 2024 8.71 0.86 10.96% 7.85 8.80 7.81
Feb 5, 2024 7.85 -0.17 -2.12% 8.02 8.08 7.75
Feb 2, 2024 8.10 -0.39 -4.59% 8.49 8.49 7.97
Feb 1, 2024 8.46 0.12 1.44% 8.34 8.67 8.27
Jan 31, 2024 8.30 -0.22 -2.58% 8.52 8.62 8.17
Jan 30, 2024 8.52 -0.30 -3.40% 8.82 8.84 8.51
Jan 29, 2024 8.79 0.01 0.11% 8.78 8.91 8.43
Jan 26, 2024 8.92 -0.04 -0.45% 8.96 9.09 8.67
Jan 25, 2024 8.96 -0.04 -0.44% 9.00 9.18 8.87
Jan 24, 2024 9.01 -0.73 -7.49% 9.74 10.03 9.00
Jan 23, 2024 9.69 0.41 4.42% 9.28 10.42 9.27
Jan 22, 2024 9.27 0.40 4.51% 8.87 9.47 8.80

XPeng Inc - ADR Events

Time (UTC) Country Event
Friday, March 15, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2023 Xpeng Inc Earnings Release
Q4 2023 Xpeng Inc Earnings Release

Forecast

-

Previous

-
Wednesday, May 22, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Xpeng Inc Earnings Release
Q1 2024 Xpeng Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

02:00

Country

US

Event

Xpeng Inc Annual Shareholders Meeting
Xpeng Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 26855.1 20988.1 5844.32 2321.22 9.706
Revenue 26855.1 20988.1 5844.32 2321.22 9.706
Cost of Revenue, Total 23610.9 18168.6 5422.47 2690.67 12.067
Gross Profit 3244.25 2819.58 421.852 -369.451 -2.361
Total Operating Expense 35560.6 27567.5 10138.1 6101.79 1704.34
Selling/General/Admin. Expenses, Total 6688.25 5305.43 2920.65 1164.57 642.541
Research & Development 5214.84 4114.27 1725.91 2070.16 1051.22
Unusual Expense (Income) 155.863 197.022 155.863 188.69 0
Other Operating Expenses, Total -109.168 -217.74 -86.83 -12.294 -1.487
Operating Income -8705.52 -6579.4 -4293.74 -3780.57 -1694.63
Interest Income (Expense), Net Non-Operating -449.153 1358.47 1472.61 84.505 313.915
Other, Net 36.318 383.833 90.364 4.397 -18.104
Net Income Before Taxes -9118.36 -4837.11 -2730.76 -3691.67 -1398.82
Net Income After Taxes -9143.09 -4863.1 -2731.99 -3691.67 -1398.82
Net Income Before Extra. Items -9138.97 -4863.1 -2731.99 -3691.67 -1398.82
Net Income -9138.97 -4863.1 -2731.99 -3691.67 -1398.82
Total Adjustments to Net Income 0 0 -2157.74 -951.081 -856.041
Income Available to Common Excl. Extra. Items -9138.97 -4863.1 -4889.73 -4642.75 -2254.86
Income Available to Common Incl. Extra. Items -9138.97 -4863.1 -4889.73 -4642.75 -2254.86
Diluted Net Income -9138.97 -4863.1 -4889.73 -4642.75 -2254.86
Diluted Weighted Average Shares 1712.53 1642.91 1536.76 1522.36 1522.36
Diluted EPS Excluding Extraordinary Items -5.33652 -2.96006 -3.18184 -3.04971 -1.48116
Diluted Normalized EPS -5.27736 -2.88211 -3.11592 -2.96914 -1.48116
Equity In Affiliates 4.117
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5062.7 4033.42 5140.35 6823.49 7436.35
Revenue 5062.7 4033.42 5140.35 6823.49 7436.35
Cost of Revenue, Total 5260.09 3966.39 4695.29 5900.25 6626.98
Gross Profit -197.391 67.032 445.064 923.238 809.36
Total Operating Expense 8152.88 6618.8 7657.79 9000.32 9527.13
Selling/General/Admin. Expenses, Total 1543.62 1386.62 1755.81 1626.34 1664.51
Research & Development 1367.11 1295.85 1230.05 1498.55 1264.96
Other Operating Expenses, Total -17.94 -30.065 -23.357 -24.824 -29.328
Operating Income -3090.18 -2585.38 -2517.44 -2176.83 -2090.78
Interest Income (Expense), Net Non-Operating 240.589 247.597 103.434 -178.552 -593.052
Other, Net 4.286 6.002 37.761 -2.6 -1.948
Net Income Before Taxes -2845.31 -2331.78 -2376.25 -2357.98 -2685.78
Net Income After Taxes -2853.52 -2337.94 -2365.8 -2379 -2697.52
Net Income Before Extra. Items -2804.65 -2336.96 -2361.18 -2376.15 -2700.88
Net Income -2804.65 -2336.96 -2361.18 -2376.15 -2700.88
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items -2804.65 -2336.96 -2361.18 -2376.15 -2700.88
Income Available to Common Incl. Extra. Items -2804.65 -2336.96 -2361.18 -2376.15 -2700.88
Diluted Net Income -2804.65 -2336.96 -2361.18 -2376.15 -2700.88
Diluted Weighted Average Shares 1723.37 1722.08 1714.42 1718.16 1708.56
Diluted EPS Excluding Extraordinary Items -1.62742 -1.35706 -1.37725 -1.38296 -1.5808
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -1.62742 -1.35706 -1.37725 -1.38296 -1.5808
Unusual Expense (Income)
Equity In Affiliates 48.873 0.977 4.628 2.852 -3.363
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 43527.4 48830.7 39679.3 4960.65 6109.04
Cash and Short Term Investments 30791.6 39716.7 33010 2354.77 4633.12
Cash & Equivalents 29529.5 36882.9 30189.3 1946.93 2386.85
Short Term Investments 1262.13 2833.76 2820.71 407.844 2246.27
Total Receivables, Net 6612.42 4156.36 1807.27 1323.82 1087.65
Accounts Receivable - Trade, Net 3872.85 2673.49 1128.89 539.199 38.393
Total Inventory 4521.37 2661.92 1343.03 454.116 169.326
Prepaid Expenses 587.289 1300.81 909.327 80.699 151.956
Other Current Assets, Total 1014.75 994.976 2609.66 747.243 66.986
Total Assets 71491 65651.3 44706.8 9251.37 7673.19
Property/Plant/Equipment, Total - Net 12561.4 6985.95 3542.69 3670.05 1205.48
Property/Plant/Equipment, Total - Gross 14447.2 8081.98 4134.47 3911.23 1248.32
Accumulated Depreciation, Total -1885.84 -1096.03 -591.786 -241.176 -42.836
Intangibles, Net 3790.83 1474.19 857.715 373.189 309.433
Note Receivable - Long Term 2188.64 1863.49 397.467 109.965 0
Other Long Term Assets, Total 201.271 1730.49 228.633 137.512 49.232
Total Current Liabilities 24114.9 18012.7 7837.26 3297.69 972.986
Accounts Payable 14222.9 12362.2 5111.75 953.946 214.893
Accrued Expenses 1893.35 1708.12 684.411 429.662 322.972
Notes Payable/Short Term Debt 2419.21 0 127.9 419.95 200
Current Port. of LT Debt/Capital Leases 890.138 0 45 60 0
Other Current Liabilities, Total 4689.29 3942.35 1868.21 1434.13 235.121
Total Liabilities 34580.3 23504.7 10277 6388.32 2878.94
Total Long Term Debt 5410.8 1675.11 1645 1690 1000
Long Term Debt 4613.06 1675.11 1645 1690 1000
Other Liabilities, Total 3291.63 2108.89 794.707 1400.63 905.954
Total Equity 36910.7 42146.6 34429.8 2863.05 4794.25
Redeemable Preferred Stock 0 9693.48 6979.47
Common Stock 0.113 0.112 0.101 0.021 0.021
Additional Paid-In Capital 60691 59980.5 46482.5 0 0
Retained Earnings (Accumulated Deficit) -25324.5 -16185.5 -11322.4 -6824.5 -2182.27
Other Equity, Total 1544.02 -1648.55 -730.381 -5.948 -2.98
Total Liabilities & Shareholders’ Equity 71491 65651.3 44706.8 9251.37 7673.19
Total Common Shares Outstanding 1720.48 1700.89 1106.92 1092.52 1092.52
Long Term Investments 9221.48 4766.44 1
Minority Interest 1763.06 1708.06
Capital Lease Obligations 797.743
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 43657.5 40355.4 38059.8 43527.4 43939.9
Cash and Short Term Investments 24530.8 22693.9 23704.1 30791.6 31562.5
Cash & Equivalents 24349.7 22231.3 22105.6 29529.5 29543.6
Short Term Investments 181.007 462.598 1598.57 1262.13 2018.92
Total Receivables, Net 4969.86 5152.12 5190.26 5214.63 4978.58
Accounts Receivable - Trade, Net 3244.4 3593.41 3743.43 3872.85 3704.27
Total Inventory 5287.55 3572.09 4324.65 4521.37 4378.01
Prepaid Expenses 2232.54 2364.1 2547.62 2466.08 2421.81
Other Current Assets, Total 6636.81 6573.19 2293.12 533.738 599.012
Total Assets 70542.5 66684.7 67459 71491 71790.1
Property/Plant/Equipment, Total - Net 12472.4 13141.3 12796.5 12561.4 11435
Intangibles, Net 3842.18 3897.45 3850.92 3790.83 3624.05
Long Term Investments 7056.46 6382.52 9847.79 9221.48 10353.6
Note Receivable - Long Term 2616.31 2262.55 2187.49 2188.64 2213.71
Other Long Term Assets, Total 897.69 645.423 716.602 201.271 223.883
Total Current Liabilities 30291 23432.4 22632.3 24114.9 23281.8
Accounts Payable 16566.4 11306.1 11448.1 14222.9 14999.5
Accrued Expenses 7071.19 6653.43 6318.39 6074.64 5783.75
Notes Payable/Short Term Debt 4226.81 4259.21 3609.21 2419.21 1600
Current Port. of LT Debt/Capital Leases 851.683 721.604 788.232 890.138 493.051
Other Current Liabilities, Total 1574.83 492.105 468.422 508.009 405.43
Total Liabilities 41748.6 34011.7 33004.6 34580.3 32349
Total Long Term Debt 7201.76 6191.08 5905.81 5410.8 3978.69
Long Term Debt 6421.18 5388.4 5112.88 4613.06 3190.64
Other Liabilities, Total 4255.85 4388.2 4466.49 5054.69 5088.56
Total Equity 28793.9 32673 34454.4 36910.7 39441.1
Common Stock 0.113 0.113 0.113 0.113 0.113
Additional Paid-In Capital 61074.5 60950.2 60815.7 60691 60542.2
Retained Earnings (Accumulated Deficit) -34333.9 -30453.7 -27661.4 -25324.5 -22963.3
Other Equity, Total 2053.26 2176.34 1300.07 1544.02 1862.1
Total Liabilities & Shareholders’ Equity 70542.5 66684.7 67459 71491 71790.1
Total Common Shares Outstanding 1726.18 1726.18 1720.48 1720.48 1708.62
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
Minority Interest
Capital Lease Obligations 780.584 802.685 792.932 797.743 788.05
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -9138.97 -4863.1 -2731.99 -3691.67 -1398.82
Cash From Operating Activities -8232.38 -1094.59 -139.766 -3562.76 -1572.71
Cash From Operating Activities 915.481 573.247 302.974 125.453 53.527
Amortization 116.023 35.517 25.492 13.004 7.604
Non-Cash Items 2584.57 -424.034 -230.923 180.427 -232.034
Changes in Working Capital -2709.47 3583.77 2494.68 -189.976 -2.989
Cash From Investing Activities 4845.97 -33075.9 -4406.16 740.296 -3630.32
Capital Expenditures -4679.9 -4318.06 -1362.42 -1908.35 -1009.4
Other Investing Cash Flow Items, Total 9525.87 -28757.8 -3043.75 2648.65 -2620.93
Cash From Financing Activities 6003.83 14627.1 34329.8 3593.56 6734.2
Financing Cash Flow Items -1.83 1623.08 0 98.01 0
Issuance (Retirement) of Stock, Net 0 13146.8 34681.8 2623.61 5854.2
Issuance (Retirement) of Debt, Net 6005.67 -142.794 -352.05 871.94 880
Foreign Exchange Effects 461.74 -363.276 -650.076 5.125 -14.782
Net Change in Cash 3079.17 -19906.7 29133.8 776.218 1516.38
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jane Street Capital, L.L.C. Research Firm 1.9012 13160293 12750946 2023-06-30 HIGH
PRIMECAP Management Company Investment Advisor 1.7417 12056377 -55500 2023-06-30
Primavera Capital Management Ltd Private Equity 1.4331 9919703 0 2023-06-30 LOW
IDG Capital Partners Venture Capital 1.2557 8692000 8692000 2023-03-31 LOW
Alibaba Group Holding Ltd. Corporation 0.9607 6650000 0 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.9231 6389465 4498602 2023-06-30 MED
Susquehanna International Group, LLP Investment Advisor 0.6782 4694399 3640114 2023-06-30 MED
Goldman Sachs & Company, Inc. Research Firm 0.6655 4606569 1725739 2023-06-30 MED
Apoletto Ltd Investment Advisor 0.5742 3974462 -164080 2022-09-30
Orland Properties Ltd Investment Advisor 0.5742 3974462 0 2023-06-30 LOW
Matrix Partners China Venture Capital 0.5056 3500000 0 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 0.378 2616411 1331779 2023-06-30 LOW
RobecoSAM AG Investment Advisor 0.3469 2401330 -75840 2023-06-30 LOW
Electron Capital Partners, L.L.C. Hedge Fund 0.3353 2321283 18806 2023-06-30 MED
Simplicity Holding Ltd Corporation 0.3178 2200000 0 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.2631 1821067 -3416937 2023-06-30 LOW
National Bank of Canada Bank and Trust 0.2546 1762519 524600 2023-09-30 HIGH
RWC Asset Advisors (US) LLC Investment Advisor/Hedge Fund 0.237 1640842 1640842 2023-09-30 MED
D. E. Shaw & Co., L.P. Hedge Fund 0.2114 1463324 1412814 2023-06-30 MED
Invesco Capital Management LLC Investment Advisor 0.1999 1383499 -158928 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XPENG INC. Company profile

Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.

Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.

On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.

You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.

In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.

By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.

Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.

Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.

With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.

Industry: Electric (Alternative) Vehicles

松崗大街8號
岑村長興街
GUANGZHOU
GUANGDONG
CN

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,518.30 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.57 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,024.08 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.21 Price
-1.310% 1D Chg, %
Long position overnight fee 0.0081%
Short position overnight fee -0.0300%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading