Trade XPENG INC. - XPEV CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 10.02 |
Open* | 10 |
1-Year Change* | -68.67% |
Day's Range* | 10 - 10.15 |
52 wk Range | 6.18-41.33 |
Average Volume (10 days) | 19.21M |
Average Volume (3 months) | 663.33M |
Market Cap | 9.22B |
P/E Ratio | -100.00K |
Shares Outstanding | 1.71B |
Revenue | 4.46B |
EPS | -1.40 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Mar 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 |
Jan 30, 2023 | 10.00 | -0.16 | -1.57% | 10.16 | 10.45 | 9.85 |
Jan 27, 2023 | 10.64 | 0.53 | 5.24% | 10.11 | 11.28 | 10.04 |
Jan 26, 2023 | 10.12 | 0.22 | 2.22% | 9.90 | 10.42 | 9.86 |
Jan 25, 2023 | 9.87 | 0.19 | 1.96% | 9.68 | 9.94 | 9.36 |
Jan 24, 2023 | 9.72 | -0.38 | -3.76% | 10.10 | 10.32 | 9.58 |
Jan 23, 2023 | 10.09 | 0.60 | 6.32% | 9.49 | 10.64 | 9.48 |
Jan 20, 2023 | 9.38 | 0.44 | 4.92% | 8.94 | 9.85 | 8.94 |
Jan 19, 2023 | 8.94 | -0.12 | -1.32% | 9.06 | 9.29 | 8.83 |
Jan 18, 2023 | 9.06 | -0.24 | -2.58% | 9.30 | 9.58 | 8.99 |
Jan 17, 2023 | 9.30 | -0.31 | -3.23% | 9.61 | 9.75 | 9.09 |
Jan 13, 2023 | 9.92 | -0.14 | -1.39% | 10.06 | 10.06 | 9.59 |
Jan 12, 2023 | 10.04 | 0.10 | 1.01% | 9.94 | 10.14 | 9.52 |
Jan 11, 2023 | 9.94 | -0.13 | -1.29% | 10.07 | 10.16 | 9.51 |
Jan 10, 2023 | 10.07 | 0.14 | 1.41% | 9.93 | 10.38 | 9.78 |
Jan 9, 2023 | 9.93 | 0.02 | 0.20% | 9.91 | 10.44 | 9.83 |
Jan 6, 2023 | 10.11 | -1.73 | -14.61% | 11.84 | 11.85 | 9.83 |
Jan 5, 2023 | 11.79 | 0.13 | 1.11% | 11.66 | 12.06 | 11.04 |
Jan 4, 2023 | 11.63 | 1.43 | 14.02% | 10.20 | 11.94 | 10.19 |
Jan 3, 2023 | 10.20 | -0.33 | -3.13% | 10.53 | 10.94 | 9.71 |
XPENG INC. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Total revenue | 9.706 | 2321.22 | 5844.32 | 20988.1 |
Revenue | 9.706 | 2321.22 | 5844.32 | 20988.1 |
Cost of Revenue, Total | 12.067 | 2690.67 | 5422.47 | 18168.6 |
Gross Profit | -2.361 | -369.451 | 421.852 | 2819.58 |
Total Operating Expense | 1704.34 | 6101.79 | 10138.1 | 27567.5 |
Selling/General/Admin. Expenses, Total | 642.541 | 1164.57 | 2920.65 | 5305.43 |
Research & Development | 1051.22 | 2070.16 | 1725.91 | 4114.27 |
Unusual Expense (Income) | 0 | 188.69 | 155.863 | 197.022 |
Other Operating Expenses, Total | -1.487 | -12.294 | -86.83 | -217.74 |
Operating Income | -1694.63 | -3780.57 | -4293.74 | -6579.4 |
Interest Income (Expense), Net Non-Operating | 313.915 | 84.505 | 1472.61 | 1358.47 |
Other, Net | -18.104 | 4.397 | 90.364 | 383.833 |
Net Income Before Taxes | -1398.82 | -3691.67 | -2730.76 | -4837.11 |
Net Income After Taxes | -1398.82 | -3691.67 | -2731.99 | -4863.1 |
Net Income Before Extra. Items | -1398.82 | -3691.67 | -2731.99 | -4863.1 |
Net Income | -1398.82 | -3691.67 | -2731.99 | -4863.1 |
Total Adjustments to Net Income | -856.041 | -951.081 | -2157.74 | 0 |
Income Available to Common Excl. Extra. Items | -2254.86 | -4642.75 | -4889.73 | -4863.1 |
Income Available to Common Incl. Extra. Items | -2254.86 | -4642.75 | -4889.73 | -4863.1 |
Diluted Net Income | -2254.86 | -4642.75 | -4889.73 | -4863.1 |
Diluted Weighted Average Shares | 1522.36 | 1522.36 | 1536.76 | 1642.91 |
Diluted EPS Excluding Extraordinary Items | -1.48116 | -3.04971 | -3.18184 | -2.96006 |
Diluted Normalized EPS | -1.48116 | -2.96914 | -3.11592 | -2.88211 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 2950.93 | 3761.28 | 5719.92 | 8556.01 | 7454.94 |
Revenue | 2950.93 | 3761.28 | 5719.92 | 8556.01 | 7454.94 |
Cost of Revenue, Total | 2621.08 | 3312.7 | 4899.09 | 7335.68 | 6544.21 |
Gross Profit | 329.841 | 448.58 | 820.824 | 1220.33 | 910.729 |
Total Operating Expense | 3854.86 | 5204.44 | 7522.56 | 10985.7 | 9375.4 |
Selling/General/Admin. Expenses, Total | 720.821 | 1030.77 | 1538.42 | 2015.43 | 1641.57 |
Research & Development | 535.114 | 863.524 | 1264.24 | 1451.39 | 1221.28 |
Other Operating Expenses, Total | -22.161 | -2.546 | -179.196 | -13.837 | -31.659 |
Operating Income | -903.933 | -1443.17 | -1802.64 | -2429.67 | -1920.46 |
Interest Income (Expense), Net Non-Operating | 132.152 | 203.813 | 207.731 | 814.77 | 172.612 |
Other, Net | -14.78 | 44.783 | 0.411 | 353.419 | 49.51 |
Net Income Before Taxes | -786.561 | -1194.57 | -1594.5 | -1261.48 | -1698.34 |
Net Income After Taxes | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Net Income Before Extra. Items | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Net Income | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Total Adjustments to Net Income | 0 | 0 | 0 | 0 | |
Income Available to Common Excl. Extra. Items | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Income Available to Common Incl. Extra. Items | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Diluted Net Income | -786.561 | -1194.57 | -1594.8 | -1287.17 | -1700.77 |
Diluted Weighted Average Shares | 1586.72 | 1592.39 | 1689.89 | 1652.47 | 1702.71 |
Diluted EPS Excluding Extraordinary Items | -0.49572 | -0.75017 | -0.94373 | -0.77893 | -0.99886 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.49572 | -0.75017 | -0.94373 | -0.70144 | -0.99886 |
Unusual Expense (Income) | 197.022 |
- Annual
- Quarterly
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Total Current Assets | 6109.04 | 4960.65 | 39679.3 | 48830.7 |
Cash and Short Term Investments | 4633.12 | 2354.77 | 33010 | 39716.7 |
Cash & Equivalents | 2386.85 | 1946.93 | 30189.3 | 36882.9 |
Short Term Investments | 2246.27 | 407.844 | 2820.71 | 2833.76 |
Total Receivables, Net | 1087.65 | 1323.82 | 1807.27 | 4156.36 |
Accounts Receivable - Trade, Net | 38.393 | 539.199 | 1128.89 | 2673.49 |
Total Inventory | 169.326 | 454.116 | 1343.03 | 2661.92 |
Prepaid Expenses | 151.956 | 80.699 | 909.327 | 1300.81 |
Other Current Assets, Total | 66.986 | 747.243 | 2609.66 | 994.976 |
Total Assets | 7673.19 | 9251.37 | 44706.8 | 65651.3 |
Property/Plant/Equipment, Total - Net | 1205.48 | 3670.05 | 3542.69 | 6985.95 |
Property/Plant/Equipment, Total - Gross | 1248.32 | 3911.23 | 4134.47 | 8081.98 |
Accumulated Depreciation, Total | -42.836 | -241.176 | -591.786 | -1096.03 |
Intangibles, Net | 309.433 | 373.189 | 857.715 | 1474.19 |
Note Receivable - Long Term | 0 | 109.965 | 397.467 | 1863.49 |
Other Long Term Assets, Total | 49.232 | 137.512 | 228.633 | 1730.49 |
Total Current Liabilities | 972.986 | 3297.69 | 7837.26 | 18012.7 |
Accounts Payable | 214.893 | 953.946 | 5111.75 | 12362.2 |
Accrued Expenses | 322.972 | 429.662 | 684.411 | 1708.12 |
Notes Payable/Short Term Debt | 200 | 419.95 | 127.9 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 60 | 45 | 0 |
Other Current Liabilities, Total | 235.121 | 1434.13 | 1868.21 | 3942.35 |
Total Liabilities | 2878.94 | 6388.32 | 10277 | 23504.7 |
Total Long Term Debt | 1000 | 1690 | 1645 | 1675.11 |
Long Term Debt | 1000 | 1690 | 1645 | 1675.11 |
Other Liabilities, Total | 905.954 | 1400.63 | 794.707 | 2108.89 |
Total Equity | 4794.25 | 2863.05 | 34429.8 | 42146.6 |
Redeemable Preferred Stock | 6979.47 | 9693.48 | 0 | |
Common Stock | 0.021 | 0.021 | 0.101 | 0.112 |
Additional Paid-In Capital | 0 | 0 | 46482.5 | 59980.5 |
Retained Earnings (Accumulated Deficit) | -2182.27 | -6824.5 | -11322.4 | -16185.5 |
Other Equity, Total | -2.98 | -5.948 | -730.381 | -1648.55 |
Total Liabilities & Shareholders’ Equity | 7673.19 | 9251.37 | 44706.8 | 65651.3 |
Total Common Shares Outstanding | 1522.36 | 1522.36 | 1536.76 | 1700.89 |
Long Term Investments | 1 | 4766.44 | ||
Minority Interest | 1708.06 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 40647.6 | 36795.9 | 50267.2 | 48830.7 | 46022.8 |
Cash and Short Term Investments | 33518 | 29507.4 | 41988.4 | 39716.7 | 35290.6 |
Cash & Equivalents | 32049.8 | 28604.6 | 38595.1 | 36882.9 | 33130.3 |
Short Term Investments | 1468.16 | 902.826 | 3393.3 | 2833.76 | 2160.27 |
Total Receivables, Net | 1629.19 | 2083.35 | 2669.31 | 4077.74 | 4169.75 |
Accounts Receivable - Trade, Net | 1374.66 | 1649.6 | 2072.97 | 2673.49 | 3079.06 |
Total Inventory | 1933.18 | 2121.07 | 2306.98 | 2661.92 | 3670.51 |
Prepaid Expenses | 1788.04 | 1933.47 | 2467.88 | 1300.81 | 2397.73 |
Other Current Assets, Total | 1779.25 | 1150.59 | 834.689 | 1073.6 | 494.232 |
Total Assets | 47170.7 | 46295.6 | 61596 | 65651.3 | 66984.4 |
Property/Plant/Equipment, Total - Net | 3836.61 | 4561.82 | 5802.36 | 6985.95 | 7940.47 |
Intangibles, Net | 986.313 | 1238.33 | 1455.49 | 1474.19 | 3083.84 |
Long Term Investments | 929.332 | 2261.41 | 2584.72 | 4766.44 | 7574.16 |
Note Receivable - Long Term | 684.053 | 1031.81 | 1333.75 | 1863.49 | 2023.23 |
Other Long Term Assets, Total | 86.805 | 406.313 | 152.444 | 1730.49 | 339.833 |
Total Current Liabilities | 9065.88 | 9506.14 | 12985.2 | 18012.7 | 20065.6 |
Accounts Payable | 5897.49 | 6457.25 | 8840.67 | 12362.2 | 13850.1 |
Accrued Expenses | 3011.31 | 2829.98 | 3844.65 | 1708.12 | 5214.46 |
Notes Payable/Short Term Debt | 7.9 | 0 | 57 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 477.425 |
Other Current Liabilities, Total | 149.179 | 218.921 | 242.844 | 3942.35 | 523.597 |
Total Liabilities | 13336.1 | 13981.5 | 17682.4 | 23504.7 | 26464.3 |
Total Long Term Debt | 1600 | 1596 | 1323.66 | 1675.11 | 2256.74 |
Long Term Debt | 1600 | 1596 | 1323.66 | 1675.11 | 2256.74 |
Other Liabilities, Total | 2670.24 | 2879.34 | 3373.61 | 2108.89 | 4142 |
Total Equity | 33834.6 | 32314.1 | 43913.6 | 42146.6 | 40520 |
Common Stock | 0.104 | 0.105 | 0.112 | 0.112 | 0.112 |
Additional Paid-In Capital | 46572.8 | 46670.9 | 59891.7 | 59980.5 | 60153.1 |
Retained Earnings (Accumulated Deficit) | -12109 | -13303.6 | -14898.4 | -16185.5 | -17886.3 |
Other Equity, Total | -629.289 | -1053.41 | -1079.89 | -1648.55 | -1746.86 |
Total Liabilities & Shareholders’ Equity | 47170.7 | 46295.6 | 61596 | 65651.3 | 66984.4 |
Total Common Shares Outstanding | 1604.93 | 1593.12 | 1593.12 | 1700.89 | 409.846 |
Property/Plant/Equipment, Total - Gross | 8081.98 | ||||
Accumulated Depreciation, Total | -1096.03 | ||||
Minority Interest | 1708.06 |
- Annual
- Quarterly
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Net income/Starting Line | -1398.82 | -3691.67 | -2731.99 | -4863.1 |
Cash From Operating Activities | -1572.71 | -3562.76 | -139.766 | -1094.59 |
Cash From Operating Activities | 53.527 | 125.453 | 302.974 | 573.247 |
Amortization | 7.604 | 13.004 | 25.492 | 35.517 |
Non-Cash Items | -232.034 | 180.427 | -230.923 | -424.034 |
Changes in Working Capital | -2.989 | -189.976 | 2494.68 | 3583.77 |
Cash From Investing Activities | -3630.32 | 740.296 | -4406.16 | -33075.9 |
Capital Expenditures | -1009.4 | -1908.35 | -1362.42 | -4318.06 |
Other Investing Cash Flow Items, Total | -2620.93 | 2648.65 | -3043.75 | -28757.8 |
Cash From Financing Activities | 6734.2 | 3593.56 | 34329.8 | 14627.1 |
Financing Cash Flow Items | 0 | 98.01 | 0 | 1623.08 |
Issuance (Retirement) of Stock, Net | 5854.2 | 2623.61 | 34681.8 | 13146.8 |
Issuance (Retirement) of Debt, Net | 880 | 871.94 | -352.05 | -142.794 |
Foreign Exchange Effects | -14.782 | 5.125 | -650.076 | -363.276 |
Net Change in Cash | 1516.38 | 776.218 | 29133.8 | -19906.7 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 |
---|
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8511 | 19625585 | 375084 | 2022-09-30 | LOW |
FIFTHDELTA Ltd | Investment Advisor | 2.3147 | 15933147 | 14111423 | 2022-09-30 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.8433 | 12688217 | -136879 | 2022-09-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 1.6015 | 11024217 | 2484000 | 2022-09-30 | LOW |
Primavera Capital Management Ltd | Private Equity | 1.4411 | 9919703 | 0 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.417 | 9754075 | -8020458 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.3167 | 9063345 | 8399027 | 2022-09-30 | HIGH |
Capital World Investors | Investment Advisor | 1.2443 | 8565302 | 182 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.1082 | 7628119 | -273319 | 2022-09-30 | LOW |
Aspex Management (HK) Limited | Hedge Fund | 1.0578 | 7281675 | -2100000 | 2022-09-30 | MED |
Alibaba Group Holding Ltd. | Corporation | 0.9661 | 6650000 | 0 | 2022-09-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9177 | 6316939 | 2696339 | 2022-09-30 | HIGH |
RobecoSAM AG | Investment Advisor | 0.8268 | 5691170 | 114450 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6981 | 4805335 | 403409 | 2021-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6032 | 4151816 | 71912 | 2022-09-30 | LOW |
Apoletto Ltd | Investment Advisor | 0.5774 | 3974462 | -164080 | 2022-09-30 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.5761 | 3965895 | 0 | 2022-11-30 | LOW |
Maples Corporate Services Ltd | Investment Advisor | 0.5085 | 3500000 | 0 | 2022-09-30 | MED |
Fidelity Institutional Asset Management | Investment Advisor | 0.5033 | 3464530 | -165129 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3752 | 2582994 | -1501666 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
XPENG INC. Company profile
Browse our live chart to get all the information you need on the Xpeng Motors (XPEV) stock price today.
Xpeng Inc (XPEV), also known as Xiaopeng Motors or XMotors.ai, is one of China’s leading smart electric vehicle companies. Headquartered in Guangzhou, with offices in Mountain View, California, it was founded in 2015 by He Tao and Henry Xia, GAC Group’s former senior executives. The business’ early Chinese and international investors included Alibaba (BABA), IDG Capital and Foxconn. Prior to its initial public offering (IPO), the business raised around $2.6bn.
On August 27, 2020, Xpeng Inc. launched a $1.5bn IPO on the New York Stock Exchange (NYSE). During the first day of trading, XPEV stock quote gained more than 40 per cent, with the company’s market capitalisation reaching $15bn.
You can start following the ups and downs of the Xpeng Inc stock price online by joining Capital.com.
In order to differentiate itself from rivals, Xpeng chooses to invest heavily in software. It has been working on its own advanced autonomous driving system called XPilot, which supports hands-free driving and self-parking. Besides, as of September 2020, the automaker is the only OEM in China doing R&D on the full stack of automated assisted driving, excluding chips and radar, and has had a sizeable team in place since 2015.
By the time of its IPO, unlike Nikola Corporation (NKLA), another electric vehicles manufacturer that also debuted on the US stock market in 2020, Xpeng already had vehicles on the road. The company launched the production of its first model, the Xpeng G3 SUV, in December 2018, with first deliveries to its customers the following spring. According to the IHS Markit report, the G3 SUV was one of the three best-selling electric SUVs in China in 2019. As of July 31, 2020, more than 18,700 G3 vehicles were delivered to customers.
Its second model, the P7 four-door electric sedan, premiered at the Auto Shanghai show in April 2019. Production of the vehicle started in May 2020 and, by July 31, Xpeng had already delivered nearly 2,000 P7 units to its customers.
Xpeng's revenues in 2018 and 2019 were 9.7m yuan and 2.321bn yuan ($329m), respectively. In the first half of 2020, the figure stood at 1bn yuan ($141.9m), with the company’s Q2 revenue of 590.8m yuan representing an increase of 43 per cent from 412m yuan in the previous quarter. Xpeng's net loss for the first six months of 2020 was 795.8m yuan ($112.6m), compared to a net loss of 1.918bn yuan in the same period of 2019.
With Capital.com’s Xpeng Motors stock chart, you can not only quickly view the current XPEV share price but also trace the company’s shares value in historic terms.
Industry: | Electric (Alternative) Vehicles |
松崗大街8號
長興街岑村
GUANGZHOU
GUANGDONG
CN
Income Statement
- Annual
- Quarterly
News

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com