Trade XP Inc - XP CFD

Add to favourite

12.27

5.1%

0.13

Low: 12.25

High: 12.73

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	12.93
Open	12.71
1-Year Change	-48.19%
Day's Range	12.25 - 12.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	12.93	0.20	1.57%	12.73	13.16	12.68
Dec 16, 2024	12.79	-0.21	-1.62%	13.00	13.00	12.61
Dec 13, 2024	13.09	0.50	3.97%	12.59	13.37	12.59
Dec 12, 2024	13.05	-0.01	-0.08%	13.06	13.10	12.82
Dec 11, 2024	13.04	0.06	0.46%	12.98	13.25	12.45
Dec 10, 2024	12.86	0.09	0.70%	12.77	12.89	12.54
Dec 9, 2024	13.35	-0.22	-1.62%	13.57	13.89	13.34
Dec 6, 2024	13.35	-0.07	-0.52%	13.42	13.47	13.19
Dec 5, 2024	13.46	-0.22	-1.61%	13.68	13.70	13.19
Dec 4, 2024	13.33	0.00	0.00%	13.33	13.48	13.17
Dec 3, 2024	13.34	-0.39	-2.84%	13.73	13.89	13.34
Dec 2, 2024	13.77	0.30	2.23%	13.47	13.97	13.39
Nov 29, 2024	13.47	0.10	0.75%	13.37	13.74	13.08
Nov 27, 2024	14.87	-1.14	-7.12%	16.01	16.04	14.81
Nov 26, 2024	15.97	0.01	0.06%	15.96	16.21	15.84
Nov 25, 2024	15.99	0.27	1.72%	15.72	16.03	15.61
Nov 22, 2024	15.72	0.22	1.42%	15.50	16.03	15.50
Nov 21, 2024	15.45	0.03	0.19%	15.42	15.77	15.38
Nov 20, 2024	15.59	-0.37	-2.32%	15.96	16.08	15.27
Nov 19, 2024	16.62	0.03	0.18%	16.59	16.71	16.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XP Company profile

About XP Inc

Xp Inc is a Brazil-based company engaged in the financial services industry. The Company offers financial products and services through multiple channels, such as brokerage, investment advisory and asset management services. Its business activities include educating new classes of investors, democratizing access to a multiple financial service, developing financial products and technology applications, and providing customer service. The Company operates Open Product Platform, a financial product platform, which provides clients with access to over 600 investment products, including equity and fixed income securities, mutual and hedge funds, structured products, life insurance, pension plans, real-estate investment funds (REITs), among others. The Company serves retail clients, international clients and corporate and institutional clients in Brazil, such us fund managers, private banks, corporate treasuries and insurance companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XP Inc revenues increased 48% to R$12.08B. Net income increased 73% to R$3.59B. Revenues reflect Net income from financial instruments at increase from R$2.95B to R$7.44B, Net revenue from services rendered increase of 24% to R$6.2B. Basic Earnings per Share excluding Extraordinary Items increased from R$3.71 to R$6.43.

Industry:

Brokerage Services

20, Genesis Close
GEORGE TOWN
GRAND CAYMAN KY1-1208
KY

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024