Trade XP Inc - XP CFD

Add to favourite

15.50

3.47%

0.13

Low: 15

High: 15.5

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.98
Open	15.11
1-Year Change	-26.22%
Day's Range	15 - 15.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	15.50	0.38	2.51%	15.12	15.54	14.85
Apr 23, 2025	14.98	0.27	1.84%	14.71	15.15	14.66
Apr 22, 2025	14.40	0.40	2.86%	14.00	14.45	13.96
Apr 21, 2025	13.81	-0.01	-0.07%	13.82	13.97	13.66
Apr 17, 2025	13.88	0.20	1.46%	13.68	13.99	13.63
Apr 16, 2025	13.58	-0.09	-0.66%	13.67	13.83	13.50
Apr 15, 2025	13.65	-0.09	-0.66%	13.74	13.91	13.63
Apr 14, 2025	13.66	0.11	0.81%	13.55	13.83	13.52
Apr 11, 2025	13.38	0.46	3.56%	12.92	13.47	12.73
Apr 10, 2025	12.85	-0.30	-2.28%	13.15	13.35	12.45
Apr 9, 2025	13.35	0.89	7.14%	12.46	13.48	12.17
Apr 8, 2025	12.62	-0.50	-3.81%	13.12	13.32	12.55
Apr 7, 2025	12.67	0.27	2.18%	12.40	13.31	12.14
Apr 4, 2025	12.92	-0.62	-4.58%	13.54	13.61	12.75
Apr 3, 2025	14.15	0.25	1.80%	13.90	14.32	13.73
Apr 2, 2025	13.97	0.03	0.22%	13.94	14.13	13.74
Apr 1, 2025	14.08	0.07	0.50%	14.01	14.14	13.83
Mar 31, 2025	13.69	-0.55	-3.86%	14.24	14.29	13.68
Mar 28, 2025	14.74	0.27	1.87%	14.47	15.06	14.19
Mar 27, 2025	14.61	-0.14	-0.95%	14.75	14.96	14.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XP Company profile

About XP Inc

Xp Inc is a Brazil-based company engaged in the financial services industry. The Company offers financial products and services through multiple channels, such as brokerage, investment advisory and asset management services. Its business activities include educating new classes of investors, democratizing access to a multiple financial service, developing financial products and technology applications, and providing customer service. The Company operates Open Product Platform, a financial product platform, which provides clients with access to over 600 investment products, including equity and fixed income securities, mutual and hedge funds, structured products, life insurance, pension plans, real-estate investment funds (REITs), among others. The Company serves retail clients, international clients and corporate and institutional clients in Brazil, such us fund managers, private banks, corporate treasuries and insurance companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XP Inc revenues increased 48% to R$12.08B. Net income increased 73% to R$3.59B. Revenues reflect Net income from financial instruments at increase from R$2.95B to R$7.44B, Net revenue from services rendered increase of 24% to R$6.2B. Basic Earnings per Share excluding Extraordinary Items increased from R$3.71 to R$6.43.

Industry:

Brokerage Services

20, Genesis Close
GEORGE TOWN
GRAND CAYMAN KY1-1208
KY

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025