CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.59
2.67%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.99
Open 14.8
1-Year Change -41.06%
Day's Range 14.59 - 14.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 14.59 -0.34 -2.28% 14.93 14.96 14.57
Feb 20, 2025 14.99 0.25 1.70% 14.74 15.36 14.74
Feb 19, 2025 14.77 -0.32 -2.12% 15.09 15.18 14.48
Feb 18, 2025 14.96 0.31 2.12% 14.65 15.11 14.65
Feb 14, 2025 14.68 0.14 0.96% 14.54 14.99 14.50
Feb 13, 2025 14.29 0.08 0.56% 14.21 14.38 14.10
Feb 12, 2025 14.26 0.25 1.78% 14.01 14.26 13.90
Feb 11, 2025 14.19 0.14 1.00% 14.05 14.30 13.92
Feb 10, 2025 14.10 0.08 0.57% 14.02 14.14 13.88
Feb 7, 2025 13.88 -0.19 -1.35% 14.07 14.24 13.66
Feb 6, 2025 14.09 0.08 0.57% 14.01 14.26 13.86
Feb 5, 2025 13.90 0.10 0.72% 13.80 13.99 13.71
Feb 4, 2025 13.95 0.36 2.65% 13.59 14.08 13.59
Feb 3, 2025 13.75 0.70 5.36% 13.05 13.79 13.05
Jan 31, 2025 13.58 -0.38 -2.72% 13.96 13.96 13.51
Jan 30, 2025 13.94 0.48 3.57% 13.46 14.06 13.44
Jan 29, 2025 13.24 0.05 0.38% 13.19 13.33 13.14
Jan 28, 2025 13.24 0.24 1.85% 13.00 13.31 12.98
Jan 27, 2025 13.08 0.31 2.43% 12.77 13.11 12.66
Jan 24, 2025 12.74 0.24 1.92% 12.50 12.80 12.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

XP Company profile

About XP Inc

Xp Inc is a Brazil-based company engaged in the financial services industry. The Company offers financial products and services through multiple channels, such as brokerage, investment advisory and asset management services. Its business activities include educating new classes of investors, democratizing access to a multiple financial service, developing financial products and technology applications, and providing customer service. The Company operates Open Product Platform, a financial product platform, which provides clients with access to over 600 investment products, including equity and fixed income securities, mutual and hedge funds, structured products, life insurance, pension plans, real-estate investment funds (REITs), among others. The Company serves retail clients, international clients and corporate and institutional clients in Brazil, such us fund managers, private banks, corporate treasuries and insurance companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, XP Inc revenues increased 48% to R$12.08B. Net income increased 73% to R$3.59B. Revenues reflect Net income from financial instruments at increase from R$2.95B to R$7.44B, Net revenue from services rendered increase of 24% to R$6.2B. Basic Earnings per Share excluding Extraordinary Items increased from R$3.71 to R$6.43.

Industry: Brokerage Services

20, Genesis Close
GEORGE TOWN
GRAND CAYMAN KY1-1208
KY

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading