CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade XP Inc - XP CFD

    21.33
    6.66%
    0.13
    Low: 21.24
    High: 22.61
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    XP Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 22.84
    Open* 22.48
    1-Year Change* 18.38%
    Day's Range* 21.24 - 22.61
    52 wk Range 10.30-27.71
    Average Volume (10 days) 4.66M
    Average Volume (3 months) 108.39M
    Market Cap 14.06B
    P/E Ratio 19.08
    Shares Outstanding 528.21M
    Revenue 2.71B
    EPS 1.31
    Dividend (Yield %) N/A
    Beta 1.65
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 21.32 -1.08 -4.82% 22.40 22.70 21.21
    Oct 2, 2023 22.84 0.23 1.02% 22.61 23.20 22.54
    Sep 29, 2023 23.00 -0.28 -1.20% 23.28 23.33 22.87
    Sep 28, 2023 22.92 1.05 4.80% 21.87 22.97 21.87
    Sep 27, 2023 22.04 -0.70 -3.08% 22.74 22.80 21.63
    Sep 26, 2023 22.67 -0.16 -0.70% 22.83 23.21 22.46
    Sep 25, 2023 23.16 0.05 0.22% 23.11 23.36 22.89
    Sep 22, 2023 23.32 -0.07 -0.30% 23.39 23.78 23.25
    Sep 21, 2023 23.50 -0.05 -0.21% 23.55 24.05 23.31
    Sep 20, 2023 25.11 -0.36 -1.41% 25.47 25.74 25.02
    Sep 19, 2023 25.31 -0.85 -3.25% 26.16 26.33 25.26
    Sep 18, 2023 26.38 0.32 1.23% 26.06 26.60 25.69
    Sep 15, 2023 26.28 0.67 2.62% 25.61 26.91 25.55
    Sep 14, 2023 25.61 0.07 0.27% 25.54 25.76 24.49
    Sep 13, 2023 25.79 0.49 1.94% 25.30 26.22 25.28
    Sep 12, 2023 25.01 0.46 1.87% 24.55 25.48 24.50
    Sep 11, 2023 24.86 0.28 1.14% 24.58 24.93 23.95
    Sep 8, 2023 24.78 -0.22 -0.88% 25.00 25.27 24.03
    Sep 7, 2023 25.01 0.11 0.44% 24.90 25.29 24.61
    Sep 6, 2023 25.21 -0.15 -0.59% 25.36 25.92 24.73

    XP Inc Events

    Time (UTC) Country Event
    Wednesday, October 18, 2023

    Time (UTC)

    13:00

    Country

    US

    Event

    Xp Inc Annual Shareholders Meeting
    Xp Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 XP Inc Earnings Release
    Q3 2023 XP Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 XP Inc Earnings Release
    Q4 2023 XP Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 XP Inc Earnings Release
    Q4 2023 XP Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 13347.4 12077.1 8151.6 5127.81 2958.45
    Revenue 13347.4 12077.1 8151.6 5127.81 2958.45
    Total Operating Expense 9488.27 8118.5 5678.38 3499.3 2245.42
    Selling/General/Admin. Expenses, Total 5574.08 4688.45 3005.25 1955.44 1220.09
    Depreciation / Amortization 205.877 231.73 143.261 91.16 52.788
    Other Operating Expenses, Total 3701.52 3193.94 2477.77 1452.7 972.535
    Operating Income 3859.12 3958.62 2473.22 1628.51 713.038
    Interest Income (Expense), Net Non-Operating -414.468 -143.442 -51.809 -84.4 -72.31
    Net Income Before Taxes 3444.66 3815.17 2421.41 1544.11 640.728
    Net Income After Taxes 3580.21 3592.46 2081.49 1089.48 465.33
    Minority Interest -1.161 -3.044 -5.059 -9 -3.89
    Net Income Before Extra. Items 3579.05 3589.42 2076.43 1080.48 461.44
    Net Income 3579.05 3589.42 2076.43 1080.48 461.44
    Income Available to Common Excl. Extra. Items 3579.05 3589.42 2076.43 1080.48 461.44
    Income Available to Common Incl. Extra. Items 3579.05 3589.42 2076.43 1080.48 461.44
    Diluted Net Income 3579.05 3589.42 2076.43 1080.48 461.44
    Diluted Weighted Average Shares 573.006 573.499 559.059 551.8 551.8
    Diluted EPS Excluding Extraordinary Items 6.2461 6.2588 3.71415 1.95811 0.83624
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 6.2538 6.26599 3.79491 1.95811 0.83624
    Unusual Expense (Income) 6.794 4.377 52.102
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3549 3133.99 3176.72 3620.32 3429
    Revenue 3549 3133.99 3176.72 3620.32 3429
    Total Operating Expense 2444 2174.16 2290.53 2511.31 2483.87
    Selling/General/Admin. Expenses, Total 1321 1066.61 1369.96 1491.79 1461.34
    Depreciation / Amortization 47.842 45.616 43.654 55.707
    Unusual Expense (Income) 4.077 0.931 1.07
    Other Operating Expenses, Total 1123 1059.7 870.875 974.937 965.752
    Operating Income 1105 959.83 886.185 1109.02 945.13
    Interest Income (Expense), Net Non-Operating -137 -143.682 -148.137 -126.094 -77.882
    Net Income Before Taxes 968 816.148 738.048 982.921 867.248
    Net Income After Taxes 977 795.945 782.501 1030.88 912.583
    Minority Interest -0.925 0.448 -0.132 -1.332
    Net Income Before Extra. Items 977 795.02 782.949 1030.75 911.251
    Net Income 977 795.02 782.949 1030.75 911.251
    Income Available to Common Excl. Extra. Items 977 795.02 782.949 1030.75 911.251
    Income Available to Common Incl. Extra. Items 977 795.02 782.949 1030.75 911.251
    Diluted Net Income 977 795.945 782.949 1030.75 911.251
    Diluted Weighted Average Shares 533.88 536.948 548.127 573.365 576.75
    Diluted EPS Excluding Extraordinary Items 1.83 1.48235 1.42841 1.79771 1.57998
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 1.83 1.49202 1.43324 1.79877 1.58118
    Dilution Adjustment 0.925
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 3553.13 2485.64 1954.79 109.922 68.407
    Cash 3553.13 2485.64 1954.79 109.922 68.407
    Total Receivables, Net 761.135 622.402 633.982 705.349 402.55
    Accounts Receivable - Trade, Net 597.887 469.086 506.359 462.029 219.2
    Prepaid Expenses 4240.11 3982.75 1393.54 89.684 96.723
    Total Assets 192035 139340 96029.2 43622.8 17724.3
    Property/Plant/Equipment, Total - Net 569.385 598.473 387.166 369.942 99.127
    Property/Plant/Equipment, Total - Gross 403.386 375.803 245.121 192.763 131.867
    Accumulated Depreciation, Total -92.492 -61.839 -41.089 -50.299 -32.74
    Intangibles, Net 844.182 820.975 713.562 553.452 504.915
    Long Term Investments 147928 105526 78906.6 37341.7 14671.4
    Other Long Term Assets, Total 1611.88 1273.07 505.046 284.533 152.425
    Other Assets, Total 32527.3 24030.9 11534.5 4168.14 1728.73
    Accounts Payable 617.394 867.526 859.55 266.813 134.579
    Notes Payable/Short Term Debt 45319.4 28946.5 34076.8 17660.1 7900.27
    Current Port. of LT Debt/Capital Leases 3964.28 1830.16 238.75 488.001 114.489
    Other Current Liabilities, Total 1333.54 1571.86 1103.3 838.054 354.811
    Total Liabilities 174999 124924 85134.6 36469.4 15639.5
    Total Long Term Debt 3777.09 4588.63 589.035 984.713 761.658
    Long Term Debt 3561.18 4405.5 414.606 782.078 761.658
    Deferred Income Tax 111.043 28.934 8.352 5.132 12.025
    Minority Interest 6.475 2.793 3.005 2.563 6.935
    Other Liabilities, Total 119870 87087.1 48255.8 16224 6354.72
    Total Equity 17035.7 14416.8 10894.6 7153.4 2084.78
    Common Stock 0.024 0.023 0.023 0.023 927.916
    Retained Earnings (Accumulated Deficit) 19156.4 14923.3 10663.9 6943.45 947.696
    Other Equity, Total -133.909 -334.563 230.644 209.927 209.165
    Total Liabilities & Shareholders’ Equity 192035 139340 96029.2 43622.8 17724.3
    Total Common Shares Outstanding 541.316 558.822 559.059 551.8 551.8
    Capital Lease Obligations 215.916 183.134 174.429 202.635
    Treasury Stock - Common -1986.76 -171.939
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash and Short Term Investments 3088.84 3553.13 2601.04 3244.14 3221.88
    Cash 3088.84 3553.13 2601.04 3244.14 3221.88
    Total Receivables, Net 877.42 761.135 732.529 803.734 525.966
    Accounts Receivable - Trade, Net 594.6 597.887 567.626 626.965 357.993
    Prepaid Expenses 4250.26 4240.11 4196.32 4085.44 3972.16
    Total Assets 194441 192035 185742 170276 163093
    Property/Plant/Equipment, Total - Net 537.827 569.385 568.657 561.837 566.675
    Property/Plant/Equipment, Total - Gross 403.441 403.386 392.022 377.406 363.995
    Accumulated Depreciation, Total -99.037 -92.492 -84.211 -73.837 -65.961
    Intangibles, Net 829.638 844.182 814.837 812.22 793.786
    Long Term Investments 143725 147928 137965 123456 116212
    Other Long Term Assets, Total 1582.11 1611.88 1508.9 1541.46 1375.89
    Other Assets, Total 39549.5 32527.3 37354.2 35771.6 36424.6
    Accounts Payable 585.66 617.394 561.046 475.57 462.717
    Notes Payable/Short Term Debt 37393.5 45319.4 40898.8 36171.4 31541.7
    Current Port. of LT Debt/Capital Leases 4059.95 3964.28 3856.71 1857.03 1680.51
    Other Current Liabilities, Total 903.407 1333.54 876.808 1264.99 878.075
    Total Liabilities 177402 174999 168277 153984 147554
    Total Long Term Debt 3730.02 3777.09 3903.18 3893.18 3846.66
    Long Term Debt 3496.6 3561.18 3642.33 3634.92 3638.35
    Capital Lease Obligations 233.423 215.916 260.846 258.268 208.307
    Deferred Income Tax 76.425 111.043 119.501 14.907 27.707
    Minority Interest 7.213 6.475 3.02 3.411 2.573
    Other Liabilities, Total 130646 119870 118058 110304 109114
    Total Equity 17038.7 17035.7 17464.9 16292.2 15538.3
    Common Stock 0.024 0.024 0.024 0.024 0.024
    Retained Earnings (Accumulated Deficit) 19989.6 19156.4 18255.1 17081.9 16002.1
    Other Equity, Total -48.311 -133.909 -109.124 -371.448 -291.913
    Total Liabilities & Shareholders’ Equity 194441 192035 185742 170276 163093
    Total Common Shares Outstanding 541.316 541.316 554.421 557.006 559.267
    Treasury Stock - Common -2902.62 -1986.76 -681.054 -418.269 -171.939
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3444.66 3815.17 2421.41 1544.11 640.728
    Cash From Operating Activities 1803.89 -4020.33 1510.73 -3813.99 -456.747
    Cash From Operating Activities 110.248 68.618 67.422 53.08 24.47
    Amortization 95.629 163.112 75.839 37.63 28.318
    Non-Cash Items 890.818 1375.66 421.079 114.923 74.53
    Cash Taxes Paid 370.862 783.816 518.971 402.574 202.443
    Cash Interest Paid 197.937 81.427 71.224 28.427 54.185
    Changes in Working Capital -2737.47 -9442.89 -1475.03 -5563.73 -1224.79
    Cash From Investing Activities -371.28 -1150.73 -582.01 -161.448 -147.079
    Capital Expenditures -126.975 -353.013 -291.532 -161.448 -136.666
    Other Investing Cash Flow Items, Total -244.305 -797.714 -290.478 0 -10.413
    Cash From Financing Activities -200.302 6639.26 788.711 4233.86 380.086
    Financing Cash Flow Items 1.736 -3.257 -4.985 -12.998 -3.944
    Total Cash Dividends Paid 0 0 -500 -325
    Issuance (Retirement) of Stock, Net -1814.82 1134.8 1411.28 4482 673.294
    Issuance (Retirement) of Debt, Net 1612.79 5507.72 -617.585 264.853 35.736
    Foreign Exchange Effects -16.684 -376.733 55.163 2.516 15.11
    Net Change in Cash 1215.62 1091.47 1772.59 260.933 -208.63
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 816.148 3444.66 2706.61 1723.69 856.439
    Cash From Operating Activities 3428.06 1803.89 288.156 487.85 1103.05
    Cash From Operating Activities 26.516 110.248 83.613 58.975 33.69
    Amortization 21.326 95.629 76.648 57.631 27.209
    Non-Cash Items 50.723 890.818 553.878 171.045 -615.019
    Cash Taxes Paid 157.926 370.862 351.932 294.878 237.494
    Cash Interest Paid 6.883 197.937 109.226 102.222 6.51
    Changes in Working Capital 2513.35 -2737.47 -3132.59 -1523.49 800.735
    Cash From Investing Activities 9.061 -371.28 -293.891 -232.643 -125.573
    Capital Expenditures -10.277 -126.975 -49.146 -36.081 -13.584
    Other Investing Cash Flow Items, Total 19.338 -244.305 -244.745 -196.562 -111.989
    Cash From Financing Activities -808.925 -200.302 1127.53 -449.276 -24.989
    Financing Cash Flow Items -0.187 1.736 -1.872 -1.334 -0.365
    Issuance (Retirement) of Debt, Net 107.121 1612.79 1638.52 -201.612 -24.624
    Foreign Exchange Effects -14.005 -16.684 28.368 -21.459 -37.021
    Net Change in Cash 2614.19 1215.62 1150.17 -215.528 915.471
    Issuance (Retirement) of Stock, Net -915.859 -1814.82 -509.115 -246.33
    Total Cash Dividends Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    ITB Holding Brasil Participacoes Ltda Corporation 10.6039 47484254 0 2023-06-20 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 7.6833 34406121 -1393604 2023-06-30 LOW
    General Atlantic LLC Private Equity 6.614 29617733 0 2023-07-07 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.2097 23329080 7560691 2023-06-30 LOW
    Capital World Investors Investment Advisor 4.2981 19246812 -9190569 2023-06-30 LOW
    Mawer Investment Management Ltd. Investment Advisor 4.1478 18573910 -344513 2023-06-30 LOW
    Itausa SA Holding Company 3.9908 17870985 -5600000 2023-07-18 LOW
    Harding Loevner LP Investment Advisor 3.0246 13544391 -1020275 2023-06-30 LOW
    Sands Capital Management, LLC Investment Advisor 2.498 11186052 -13806 2023-06-30 LOW
    Atmos Capital Investment Advisor 2.0601 9225213 9225213 2023-06-30 MED
    TRUXT Investimentos Ltda. Investment Advisor/Hedge Fund 1.6782 7514840 3004683 2023-06-30 MED
    Squadra Investimentos - Gestão de Recursos Ltda. Investment Advisor 1.6363 7327433 -6657835 2023-06-30 LOW
    Durable Capital Partners LP Hedge Fund 1.508 6752767 3159029 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4779 6618241 6330342 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 1.1008 4929503 2238225 2023-06-30 LOW
    CPP Investment Board Pension Fund 1.0863 4864405 0 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.0341 4630728 -5820362 2023-06-30 LOW
    Sharp Capital Investment Advisor/Hedge Fund 1.0143 4541833 -313380 2023-06-30 MED
    Newton Investment Management Ltd. Investment Advisor 0.8811 3945783 692162 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8129 3640219 2149214 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    XP Company profile

    About XP Inc

    Xp Inc is a Brazil-based company engaged in the financial services industry. The Company offers financial products and services through multiple channels, such as brokerage, investment advisory and asset management services. Its business activities include educating new classes of investors, democratizing access to a multiple financial service, developing financial products and technology applications, and providing customer service. The Company operates Open Product Platform, a financial product platform, which provides clients with access to over 600 investment products, including equity and fixed income securities, mutual and hedge funds, structured products, life insurance, pension plans, real-estate investment funds (REITs), among others. The Company serves retail clients, international clients and corporate and institutional clients in Brazil, such us fund managers, private banks, corporate treasuries and insurance companies.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, XP Inc revenues increased 48% to R$12.08B. Net income increased 73% to R$3.59B. Revenues reflect Net income from financial instruments at increase from R$2.95B to R$7.44B, Net revenue from services rendered increase of 24% to R$6.2B. Basic Earnings per Share excluding Extraordinary Items increased from R$3.71 to R$6.43.

    Industry: Brokerage Services

    20, Genesis Close
    GEORGE TOWN
    GRAND CAYMAN KY1-1208
    KY

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.54 Price
    +2.680% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Gold

    1,822.47 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,430.50 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,516.10 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading