Trade XP Inc - XP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.57 |
| Open | 17.55 |
| 1-Year Change | -34.2% |
| Day's Range | 17.55 - 18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 17.52 | 0.12 | 0.69% | 17.40 | 17.85 | 17.34 |
| Jul 24, 2024 | 17.45 | -0.35 | -1.97% | 17.80 | 18.06 | 17.41 |
| Jul 23, 2024 | 18.10 | 0.03 | 0.17% | 18.07 | 18.24 | 18.03 |
| Jul 22, 2024 | 18.29 | 0.32 | 1.78% | 17.97 | 18.37 | 17.95 |
| Jul 19, 2024 | 17.84 | 0.04 | 0.22% | 17.80 | 17.97 | 17.66 |
| Jul 18, 2024 | 17.61 | -0.65 | -3.56% | 18.26 | 18.28 | 17.56 |
| Jul 17, 2024 | 18.51 | 0.06 | 0.33% | 18.45 | 18.59 | 18.32 |
| Jul 16, 2024 | 18.63 | 0.02 | 0.11% | 18.61 | 18.93 | 18.46 |
| Jul 15, 2024 | 18.53 | 0.13 | 0.71% | 18.40 | 18.73 | 18.19 |
| Jul 12, 2024 | 18.37 | 0.31 | 1.72% | 18.06 | 18.45 | 18.05 |
| Jul 11, 2024 | 18.26 | 0.16 | 0.88% | 18.10 | 18.29 | 17.82 |
| Jul 10, 2024 | 18.18 | 0.55 | 3.12% | 17.63 | 18.30 | 17.63 |
| Jul 9, 2024 | 17.38 | 0.49 | 2.90% | 16.89 | 17.41 | 16.80 |
| Jul 8, 2024 | 17.00 | 0.03 | 0.18% | 16.97 | 17.28 | 16.91 |
| Jul 5, 2024 | 17.00 | 0.12 | 0.71% | 16.88 | 17.05 | 16.50 |
| Jul 3, 2024 | 16.76 | 0.12 | 0.72% | 16.64 | 16.93 | 16.64 |
| Jul 2, 2024 | 16.63 | -0.03 | -0.18% | 16.66 | 16.75 | 16.52 |
| Jul 1, 2024 | 16.76 | -0.82 | -4.66% | 17.58 | 17.69 | 16.70 |
| Jun 28, 2024 | 17.54 | -0.29 | -1.63% | 17.83 | 17.83 | 17.29 |
| Jun 27, 2024 | 17.92 | 0.15 | 0.84% | 17.77 | 17.95 | 17.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XP Company profile
About XP Inc
Xp Inc is a Brazil-based company engaged in the financial services industry. The Company offers financial products and services through multiple channels, such as brokerage, investment advisory and asset management services. Its business activities include educating new classes of investors, democratizing access to a multiple financial service, developing financial products and technology applications, and providing customer service. The Company operates Open Product Platform, a financial product platform, which provides clients with access to over 600 investment products, including equity and fixed income securities, mutual and hedge funds, structured products, life insurance, pension plans, real-estate investment funds (REITs), among others. The Company serves retail clients, international clients and corporate and institutional clients in Brazil, such us fund managers, private banks, corporate treasuries and insurance companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, XP Inc revenues increased 48% to R$12.08B. Net income increased 73% to R$3.59B. Revenues reflect Net income from financial instruments at increase from R$2.95B to R$7.44B, Net revenue from services rendered increase of 24% to R$6.2B. Basic Earnings per Share excluding Extraordinary Items increased from R$3.71 to R$6.43.
| Industry: | Brokerage Services |
20, Genesis Close
GEORGE TOWN
GRAND CAYMAN KY1-1208
KY
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com