CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
49.30
3.52%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 04:00

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021171 %
Charges from full value of position ($-4.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000747 %
Charges from full value of position ($-0.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000747%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 50.84
Open 49.9
1-Year Change 233.78%
Day's Range 48.45 - 50.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 48.85 -1.29 -2.57% 50.14 50.59 48.85
Mar 28, 2025 50.84 -0.40 -0.78% 51.24 51.99 49.55
Mar 27, 2025 51.54 -2.20 -4.09% 53.74 53.94 51.34
Mar 26, 2025 53.74 0.10 0.19% 53.64 54.19 53.49
Mar 25, 2025 53.44 -0.45 -0.84% 53.89 54.89 53.19
Mar 24, 2025 56.94 1.90 3.45% 55.04 56.99 54.84
Mar 21, 2025 54.34 -2.00 -3.55% 56.34 56.74 53.99
Mar 20, 2025 56.49 -1.15 -2.00% 57.64 58.54 56.09
Mar 19, 2025 57.94 1.20 2.11% 56.74 59.34 56.34
Mar 18, 2025 57.54 0.80 1.41% 56.74 57.84 56.09
Mar 17, 2025 55.64 1.55 2.87% 54.09 55.69 53.24
Mar 14, 2025 53.69 0.85 1.61% 52.84 54.49 52.49
Mar 13, 2025 52.74 0.65 1.25% 52.09 53.29 51.54
Mar 12, 2025 51.89 -1.85 -3.44% 53.74 54.54 51.44
Mar 11, 2025 53.79 2.85 5.59% 50.94 53.89 50.64
Mar 10, 2025 52.79 -1.20 -2.22% 53.99 54.39 52.29
Mar 7, 2025 53.49 -0.75 -1.38% 54.24 55.39 53.09
Mar 6, 2025 54.79 -0.55 -0.99% 55.34 56.19 53.79
Mar 5, 2025 54.09 2.35 4.54% 51.74 54.09 51.24
Mar 4, 2025 50.44 1.39 2.83% 49.05 51.44 48.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xiaomi Company profile

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014. Follow the live Xiaomi share price at Capital.com.
Industry: Phones & Smart Phones

海淀區安寧莊路小米科技園
BEIJING
BEIJING
CN

People also watch

US100

19,167.10 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

82,700.75 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.09 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01042

Gold

3,137.01 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading