Trade Xiaomi corp. - 1810 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023333% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001415% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 18.6 |
Open | 18.62 |
1-Year Change | 50.04% |
Day's Range | 18.3 - 18.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 5, 2024 | 18.50 | -0.08 | -0.43% | 18.58 | 18.76 | 18.30 |
Sep 4, 2024 | 18.60 | -0.16 | -0.85% | 18.76 | 18.82 | 18.42 |
Sep 3, 2024 | 19.10 | 0.08 | 0.42% | 19.02 | 19.28 | 18.88 |
Sep 2, 2024 | 18.98 | -0.26 | -1.35% | 19.24 | 19.50 | 18.96 |
Aug 30, 2024 | 19.50 | 0.70 | 3.72% | 18.80 | 19.66 | 18.78 |
Aug 29, 2024 | 18.80 | 0.18 | 0.97% | 18.62 | 18.86 | 18.40 |
Aug 28, 2024 | 18.88 | 0.10 | 0.53% | 18.78 | 18.98 | 18.60 |
Aug 27, 2024 | 18.86 | 0.28 | 1.51% | 18.58 | 18.86 | 18.42 |
Aug 26, 2024 | 18.64 | -0.26 | -1.38% | 18.90 | 18.96 | 18.50 |
Aug 23, 2024 | 18.76 | -0.20 | -1.05% | 18.96 | 19.10 | 18.66 |
Aug 22, 2024 | 19.04 | 0.52 | 2.81% | 18.52 | 19.20 | 18.34 |
Aug 21, 2024 | 17.48 | 0.14 | 0.81% | 17.34 | 17.48 | 17.06 |
Aug 20, 2024 | 17.60 | -0.26 | -1.46% | 17.86 | 17.86 | 17.24 |
Aug 19, 2024 | 17.58 | 0.12 | 0.69% | 17.46 | 18.00 | 17.46 |
Aug 16, 2024 | 17.26 | 0.14 | 0.82% | 17.12 | 17.38 | 17.12 |
Aug 15, 2024 | 17.22 | 0.60 | 3.61% | 16.62 | 17.26 | 16.58 |
Aug 14, 2024 | 16.82 | -0.08 | -0.47% | 16.90 | 16.96 | 16.72 |
Aug 13, 2024 | 16.84 | 0.34 | 2.06% | 16.50 | 16.92 | 16.42 |
Aug 12, 2024 | 16.44 | 0.12 | 0.74% | 16.32 | 16.60 | 16.30 |
Aug 9, 2024 | 16.36 | 0.32 | 2.00% | 16.04 | 16.48 | 16.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Xiaomi Company profile
Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014. Follow the live Xiaomi share price at Capital.com.Industry: | Phones & Smart Phones |
海淀區安寧莊路小米科技園
BEIJING
BEIJING
CN
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com