CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
16.82
0.96%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023523 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023523%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001605 %
Charges from full value of position ($0.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001605%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 16.66
Open 16.7
1-Year Change 53.92%
Day's Range 16.58 - 16.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 16.82 -0.02 -0.12% 16.84 16.94 16.52
Jul 11, 2024 16.66 0.38 2.33% 16.28 16.72 16.18
Jul 10, 2024 16.06 -0.30 -1.83% 16.36 16.52 16.02
Jul 9, 2024 16.32 -0.04 -0.24% 16.36 16.54 16.04
Jul 8, 2024 16.42 -0.16 -0.97% 16.58 16.72 16.34
Jul 5, 2024 16.64 -0.20 -1.19% 16.84 16.94 16.44
Jul 4, 2024 16.86 -0.26 -1.52% 17.12 17.18 16.74
Jul 3, 2024 16.90 0.26 1.56% 16.64 17.06 16.64
Jul 2, 2024 16.62 0.12 0.73% 16.50 16.68 16.34
Jun 28, 2024 16.42 0.02 0.12% 16.40 16.74 16.34
Jun 27, 2024 16.50 -1.06 -6.04% 17.56 17.58 16.32
Jun 26, 2024 17.78 0.20 1.14% 17.58 17.90 17.52
Jun 25, 2024 17.68 -0.32 -1.78% 18.00 18.10 17.60
Jun 24, 2024 18.00 0.06 0.33% 17.94 18.04 17.54
Jun 21, 2024 18.22 -0.04 -0.22% 18.26 18.36 17.82
Jun 20, 2024 18.44 0.04 0.22% 18.40 18.66 18.28
Jun 19, 2024 18.44 1.02 5.86% 17.42 18.46 17.42
Jun 18, 2024 17.34 -0.04 -0.23% 17.38 17.52 17.24
Jun 17, 2024 17.26 0.10 0.58% 17.16 17.62 17.04
Jun 14, 2024 17.24 -0.08 -0.46% 17.32 17.48 17.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xiaomi Company profile

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014. Follow the live Xiaomi share price at Capital.com.
Industry: Phones & Smart Phones

海淀區安寧莊路小米科技園
BEIJING
BEIJING
CN

People also watch

ETH/USD

3,200.29 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-3.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,132.65 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading