Trade Xiaomi corp. - 1810 CFD

Add to favourite

34.86

1.75%

0.13

Low: 34.16

High: 34.86

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.021671%

Short position overnight fee

-0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	34.26
Open	34.41
1-Year Change	149.89%
Day's Range	34.16 - 34.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	34.86	0.55	1.60%	34.31	34.91	34.06
Jan 16, 2025	34.26	0.25	0.74%	34.01	34.71	33.51
Jan 15, 2025	33.46	-0.30	-0.89%	33.76	33.91	33.31
Jan 14, 2025	33.71	0.95	2.90%	32.76	34.06	32.71
Jan 13, 2025	32.76	-0.40	-1.21%	33.16	33.41	32.26
Jan 10, 2025	33.46	-0.30	-0.89%	33.76	34.41	33.36
Jan 9, 2025	33.66	1.00	3.06%	32.66	34.21	32.66
Jan 8, 2025	32.61	-1.10	-3.26%	33.71	34.06	32.16
Jan 7, 2025	34.06	-1.85	-5.15%	35.91	36.01	32.71
Jan 6, 2025	36.31	0.60	1.68%	35.71	36.76	35.61
Jan 3, 2025	36.11	1.85	5.40%	34.26	36.21	33.91
Jan 2, 2025	33.91	-0.75	-2.16%	34.66	34.66	33.36
Dec 31, 2024	34.56	0.10	0.29%	34.46	34.71	34.01
Dec 30, 2024	34.41	-0.10	-0.29%	34.51	34.86	33.66
Dec 27, 2024	34.11	0.60	1.79%	33.51	34.86	33.36
Dec 24, 2024	32.81	1.05	3.31%	31.76	32.81	31.51
Dec 23, 2024	31.66	-0.25	-0.78%	31.91	32.16	31.41
Dec 20, 2024	31.51	0.80	2.61%	30.71	32.01	30.66
Dec 19, 2024	30.71	0.75	2.50%	29.96	30.96	29.96
Dec 18, 2024	30.76	0.60	1.99%	30.16	30.81	30.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Xiaomi Company profile

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014. Follow the live Xiaomi share price at Capital.com.

Industry:

Phones & Smart Phones

海淀區安寧莊路小米科技園
BEIJING
BEIJING
CN

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024