Trade X4 Pharmaceuticals, Inc. - XFOR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.84 |
| Open | 0.84 |
| 1-Year Change | -52.54% |
| Day's Range | 0.82 - 0.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.87 | 0.79 |
| Jul 24, 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.84 | 0.77 |
| Jul 23, 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.82 | 0.74 |
| Jul 22, 2024 | 0.76 | 0.04 | 5.56% | 0.72 | 0.77 | 0.70 |
| Jul 19, 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.70 |
| Jul 18, 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.70 |
| Jul 17, 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.75 | 0.69 |
| Jul 16, 2024 | 0.73 | 0.05 | 7.35% | 0.68 | 0.77 | 0.68 |
| Jul 15, 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.66 |
| Jul 12, 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.73 | 0.66 |
| Jul 11, 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.67 | 0.58 |
| Jul 10, 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.62 | 0.56 |
| Jul 9, 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.59 | 0.54 |
| Jul 8, 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.59 | 0.53 |
| Jul 5, 2024 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.51 |
| Jul 3, 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.58 | 0.51 |
| Jul 2, 2024 | 0.52 | -0.04 | -7.14% | 0.56 | 0.56 | 0.51 |
| Jul 1, 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.62 | 0.55 |
| Jun 28, 2024 | 0.55 | -0.12 | -17.91% | 0.67 | 0.67 | 0.55 |
| Jun 27, 2024 | 0.64 | -0.22 | -25.58% | 0.86 | 0.86 | 0.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
X4 Pharmaceuticals, Inc. Company profile
About X4 Pharmaceuticals Inc
X4 Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the research, development and commercialization of therapeutics for the treatment of rare diseases with an initial focus on the treatment of people with immune system dysfunction. Its lead product candidate, mavorixafor, is a small molecule inhibitor of the chemokine receptor CXCR4 and is being developed as a once-daily oral therapy. Its mavorixafor demonstrated ability to antagonize CXCR4 and improve the healthy maturation and trafficking of white blood cells (WBCs), which provides therapeutic benefit across a variety of diseases, including primary immunodeficiencies (PIDs) and certain types of cancer. Its mavorixafor is in a global Phase III clinical trial for the treatment of warts, hypogammaglobulinemia, infections and myelokathexis (WHIM) syndrome, a rare, inherited PID caused by genetic mutations in the CXCR4 receptor gene. Its product candidates include X4P-001, X4P-002 and X4P-003.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, X4 Pharmaceuticals Inc revenues decreased from $3M to $0K. Net loss applicable to common stockholders increased 65% to $102.6M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Research and development - Balancing val increase of 21% to $47.9M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
61 North Beacon Street
4th Floor
BOSTON
MASSACHUSETTS 02134
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com