Trade World Acceptance Corp - WRLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.62 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 143.81 |
Open | 143.63 |
1-Year Change | 13.77% |
Day's Range | 139.16 - 143.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 139.89 | -3.74 | -2.60% | 143.63 | 145.01 | 138.37 |
Feb 20, 2025 | 143.81 | 3.49 | 2.49% | 140.32 | 144.71 | 140.32 |
Feb 19, 2025 | 147.08 | 3.60 | 2.51% | 143.48 | 148.25 | 143.48 |
Feb 18, 2025 | 147.10 | -5.55 | -3.64% | 152.65 | 154.20 | 147.10 |
Feb 14, 2025 | 151.15 | 1.20 | 0.80% | 149.95 | 153.33 | 146.49 |
Feb 13, 2025 | 149.19 | 4.21 | 2.90% | 144.98 | 150.23 | 144.93 |
Feb 12, 2025 | 144.96 | 2.06 | 1.44% | 142.90 | 144.96 | 142.21 |
Feb 11, 2025 | 146.16 | 3.95 | 2.78% | 142.21 | 146.29 | 142.21 |
Feb 10, 2025 | 144.48 | 3.53 | 2.50% | 140.95 | 145.75 | 140.95 |
Feb 7, 2025 | 142.62 | 2.67 | 1.91% | 139.95 | 145.11 | 139.95 |
Feb 6, 2025 | 142.41 | 1.66 | 1.18% | 140.75 | 142.64 | 140.05 |
Feb 5, 2025 | 141.00 | 1.05 | 0.75% | 139.95 | 142.22 | 138.10 |
Feb 4, 2025 | 139.30 | 1.35 | 0.98% | 137.95 | 140.95 | 136.65 |
Feb 3, 2025 | 139.54 | 2.48 | 1.81% | 137.06 | 139.94 | 134.95 |
Jan 31, 2025 | 140.32 | -0.51 | -0.36% | 140.83 | 142.85 | 138.17 |
Jan 30, 2025 | 141.86 | 1.00 | 0.71% | 140.86 | 146.70 | 140.86 |
Jan 29, 2025 | 144.32 | -2.63 | -1.79% | 146.95 | 149.64 | 139.97 |
Jan 28, 2025 | 150.34 | 19.29 | 14.72% | 131.05 | 160.11 | 131.05 |
Jan 27, 2025 | 129.31 | 3.74 | 2.98% | 125.57 | 131.14 | 125.57 |
Jan 24, 2025 | 129.45 | 6.00 | 4.86% | 123.45 | 132.29 | 123.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
World Acceptance Company profile
About World Acceptance Corp.
World Acceptance Corporation is a small-loan consumer finance company. The Company is engaged in offering short-term small instalment loans, medium-term larger instalment loans, related credit insurance and ancillary products and services to individuals. The Company primarily serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses and credit card lenders. The Company also offers income tax return preparation services to its loan customers and other individuals. It offers instalment loans, generally between 250 and 3,500 dollars, with the average loan being 1,112 dollars. The Company operates approximately 1,205 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin.
Financial summary
BRIEF: For the nine months ended 31 December 2021, World Acceptance Corp. revenues increased 10% to $416.1M. Net income decreased 18% to $35.5M. Revenues reflect Interest and fee income increase of 7% to $355.4M, Insurance commissions and other income increase of 33% to $60.6M. Net income was offset by Provision for credit losses increase from $54.9M to $128.8M (expense), Advertising increase of 9% to $15.9M (expense).
Equity composition
Common Stock no Par, 01/11, 95M auth., 15,837,140 issd. Insiders control approx. 1.81%. IPO 12/91, 3.2M shares @ $7 by Paine Webber. Public Offering 5/93, 2.3M shares (all by First Union) @ $14.50 by Paine Webber. 9/95, 3-for-1 stock split.
Industry: | Consumer Lending (NEC) |
108 Fredrick Street
GREENVILLE
SOUTH CAROLINA 29607
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com