Trade World Acceptance Corp - WRLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.99 |
| Open | 131.32 |
| 1-Year Change | -4.58% |
| Day's Range | 131.32 - 135 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 132.54 | 1.22 | 0.93% | 131.32 | 135.50 | 126.66 |
| Apr 24, 2025 | 134.99 | 7.67 | 6.02% | 127.32 | 135.67 | 127.32 |
| Apr 23, 2025 | 128.74 | -0.76 | -0.59% | 129.50 | 134.55 | 128.40 |
| Apr 22, 2025 | 127.38 | 3.32 | 2.68% | 124.06 | 128.38 | 122.40 |
| Apr 21, 2025 | 123.22 | 4.50 | 3.79% | 118.72 | 124.40 | 118.72 |
| Apr 17, 2025 | 124.52 | 9.15 | 7.93% | 115.37 | 125.80 | 115.17 |
| Apr 16, 2025 | 122.05 | 3.45 | 2.91% | 118.60 | 123.25 | 118.60 |
| Apr 15, 2025 | 122.06 | 0.55 | 0.45% | 121.51 | 124.07 | 118.09 |
| Apr 14, 2025 | 120.99 | 3.38 | 2.87% | 117.61 | 121.99 | 116.34 |
| Apr 11, 2025 | 119.51 | -0.44 | -0.37% | 119.95 | 120.85 | 116.34 |
| Apr 10, 2025 | 121.81 | 7.64 | 6.69% | 114.17 | 124.05 | 114.17 |
| Apr 9, 2025 | 124.02 | 16.17 | 14.99% | 107.85 | 126.80 | 107.85 |
| Apr 8, 2025 | 113.58 | -3.47 | -2.96% | 117.05 | 121.05 | 112.04 |
| Apr 7, 2025 | 116.37 | 10.26 | 9.67% | 106.11 | 119.97 | 100.95 |
| Apr 4, 2025 | 112.18 | -0.78 | -0.69% | 112.96 | 114.58 | 107.42 |
| Apr 3, 2025 | 118.52 | -2.81 | -2.32% | 121.33 | 122.55 | 115.45 |
| Apr 2, 2025 | 128.99 | 5.20 | 4.20% | 123.79 | 130.75 | 123.79 |
| Apr 1, 2025 | 128.34 | 5.23 | 4.25% | 123.11 | 130.85 | 123.03 |
| Mar 31, 2025 | 126.49 | 3.08 | 2.50% | 123.41 | 128.50 | 123.41 |
| Mar 28, 2025 | 127.25 | -3.55 | -2.71% | 130.80 | 130.81 | 124.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
World Acceptance Company profile
About World Acceptance Corp.
World Acceptance Corporation is a small-loan consumer finance company. The Company is engaged in offering short-term small instalment loans, medium-term larger instalment loans, related credit insurance and ancillary products and services to individuals. The Company primarily serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses and credit card lenders. The Company also offers income tax return preparation services to its loan customers and other individuals. It offers instalment loans, generally between 250 and 3,500 dollars, with the average loan being 1,112 dollars. The Company operates approximately 1,205 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin.
Financial summary
BRIEF: For the nine months ended 31 December 2021, World Acceptance Corp. revenues increased 10% to $416.1M. Net income decreased 18% to $35.5M. Revenues reflect Interest and fee income increase of 7% to $355.4M, Insurance commissions and other income increase of 33% to $60.6M. Net income was offset by Provision for credit losses increase from $54.9M to $128.8M (expense), Advertising increase of 9% to $15.9M (expense).
Equity composition
Common Stock no Par, 01/11, 95M auth., 15,837,140 issd. Insiders control approx. 1.81%. IPO 12/91, 3.2M shares @ $7 by Paine Webber. Public Offering 5/93, 2.3M shares (all by First Union) @ $14.50 by Paine Webber. 9/95, 3-for-1 stock split.
| Industry: | Consumer Lending (NEC) |
108 Fredrick Street
GREENVILLE
SOUTH CAROLINA 29607
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com