Trade World Acceptance Corp - WRLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.99 |
| Open | 121.33 |
| 1-Year Change | -12.07% |
| Day's Range | 115.99 - 121.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 118.52 | -2.81 | -2.32% | 121.33 | 122.55 | 115.45 |
| Apr 2, 2025 | 128.99 | 5.20 | 4.20% | 123.79 | 130.75 | 123.79 |
| Apr 1, 2025 | 128.34 | 5.23 | 4.25% | 123.11 | 130.85 | 123.03 |
| Mar 31, 2025 | 126.49 | 3.08 | 2.50% | 123.41 | 128.50 | 123.41 |
| Mar 28, 2025 | 127.25 | -3.55 | -2.71% | 130.80 | 130.81 | 124.61 |
| Mar 27, 2025 | 131.27 | 4.78 | 3.78% | 126.49 | 132.79 | 125.72 |
| Mar 26, 2025 | 128.91 | 2.64 | 2.09% | 126.27 | 130.41 | 126.26 |
| Mar 25, 2025 | 128.20 | 1.02 | 0.80% | 127.18 | 132.60 | 125.34 |
| Mar 24, 2025 | 130.97 | 3.36 | 2.63% | 127.61 | 131.40 | 123.03 |
| Mar 21, 2025 | 123.50 | 2.17 | 1.79% | 121.33 | 125.02 | 121.33 |
| Mar 20, 2025 | 124.96 | 2.77 | 2.27% | 122.19 | 125.51 | 122.18 |
| Mar 19, 2025 | 123.87 | 4.41 | 3.69% | 119.46 | 125.13 | 119.46 |
| Mar 18, 2025 | 121.02 | 0.94 | 0.78% | 120.08 | 122.91 | 118.85 |
| Mar 17, 2025 | 121.95 | 3.70 | 3.13% | 118.25 | 123.10 | 118.25 |
| Mar 14, 2025 | 121.26 | 4.47 | 3.83% | 116.79 | 122.48 | 116.06 |
| Mar 13, 2025 | 116.44 | 0.10 | 0.09% | 116.34 | 120.25 | 115.88 |
| Mar 12, 2025 | 119.95 | -0.12 | -0.10% | 120.07 | 121.35 | 116.17 |
| Mar 11, 2025 | 120.05 | 1.56 | 1.32% | 118.49 | 121.15 | 114.48 |
| Mar 10, 2025 | 118.42 | -4.43 | -3.61% | 122.85 | 122.85 | 117.56 |
| Mar 7, 2025 | 125.58 | 3.62 | 2.97% | 121.96 | 125.81 | 121.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
World Acceptance Company profile
About World Acceptance Corp.
World Acceptance Corporation is a small-loan consumer finance company. The Company is engaged in offering short-term small instalment loans, medium-term larger instalment loans, related credit insurance and ancillary products and services to individuals. The Company primarily serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses and credit card lenders. The Company also offers income tax return preparation services to its loan customers and other individuals. It offers instalment loans, generally between 250 and 3,500 dollars, with the average loan being 1,112 dollars. The Company operates approximately 1,205 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin.
Financial summary
BRIEF: For the nine months ended 31 December 2021, World Acceptance Corp. revenues increased 10% to $416.1M. Net income decreased 18% to $35.5M. Revenues reflect Interest and fee income increase of 7% to $355.4M, Insurance commissions and other income increase of 33% to $60.6M. Net income was offset by Provision for credit losses increase from $54.9M to $128.8M (expense), Advertising increase of 9% to $15.9M (expense).
Equity composition
Common Stock no Par, 01/11, 95M auth., 15,837,140 issd. Insiders control approx. 1.81%. IPO 12/91, 3.2M shares @ $7 by Paine Webber. Public Offering 5/93, 2.3M shares (all by First Union) @ $14.50 by Paine Webber. 9/95, 3-for-1 stock split.
| Industry: | Consumer Lending (NEC) |
108 Fredrick Street
GREENVILLE
SOUTH CAROLINA 29607
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com