Trade Woolworths Group Limited - WOWau CFD

Add to favourite

31.39

0.98%

0.10

Low: 31.32

High: 31.96

Market Trading Hours* (UTC) Open now
Closes on Thursday at 06:00

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	31.69
Open	31.96
1-Year Change	0.41%
Day's Range	31.32 - 31.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	31.36	-0.42	-1.32%	31.78	32.04	31.31
Apr 22, 2025	31.69	0.24	0.76%	31.45	31.75	31.41
Apr 17, 2025	31.42	0.17	0.54%	31.25	31.47	31.02
Apr 16, 2025	31.16	0.26	0.84%	30.90	31.47	30.87
Apr 15, 2025	30.86	-0.60	-1.91%	31.46	31.68	30.84
Apr 14, 2025	31.49	-0.18	-0.57%	31.67	31.92	31.47
Apr 11, 2025	31.62	0.15	0.48%	31.47	32.02	31.47
Apr 10, 2025	31.58	0.17	0.54%	31.41	31.66	31.03
Apr 9, 2025	31.12	0.53	1.73%	30.59	31.16	30.54
Apr 8, 2025	31.22	0.88	2.90%	30.34	31.26	30.26
Apr 7, 2025	30.87	0.82	2.73%	30.05	31.04	30.01
Apr 4, 2025	31.07	0.74	2.44%	30.33	31.09	30.17
Apr 3, 2025	30.33	0.66	2.22%	29.67	30.45	29.65
Apr 2, 2025	29.66	-0.06	-0.20%	29.72	29.76	29.27
Apr 1, 2025	29.72	-0.09	-0.30%	29.81	29.95	29.61
Mar 31, 2025	29.81	0.30	1.02%	29.51	29.84	29.34
Mar 30, 2025	29.50	-0.02	-0.07%	29.52	29.60	29.40
Mar 28, 2025	29.74	0.13	0.44%	29.61	29.86	29.56
Mar 27, 2025	29.60	0.11	0.37%	29.49	29.67	29.22
Mar 26, 2025	29.49	0.46	1.58%	29.03	29.52	29.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Woolworths Group Limited Company profile

Woolworths Group Limited

Industry:

Food Retail & Distribution (NEC)

1 Woolworths Way
Bella Vista
SYDNEY
NEW SOUTH WALES 2153
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025