CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Woolworths Group Limited - WOWau CFD

37.15
1.04%
Market Trading Hours* (UTC) Opens on Friday at 00:05

Mon - Fri: 00:05 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022082 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022082%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000164 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000164%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 37.54
Open* 37.17
1-Year Change* 7.65%
Day's Range* 36.96 - 37.22
52 wk Range 31.67-41.13
Average Volume (10 days) 2.23M
Average Volume (3 months) 49.70M
Market Cap 42.64B
P/E Ratio 27.85
Shares Outstanding 1.21B
Revenue 60.85B
EPS 1.26
Dividend (Yield %) 2.62482
Beta 0.50
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2023 37.05 -0.17 -0.46% 37.22 37.27 36.93
Sep 27, 2023 37.54 0.01 0.03% 37.53 37.57 37.26
Sep 26, 2023 37.57 0.06 0.16% 37.51 37.65 37.36
Sep 25, 2023 37.52 0.41 1.10% 37.11 37.54 37.03
Sep 22, 2023 37.09 0.02 0.05% 37.07 37.27 37.04
Sep 21, 2023 37.27 -0.36 -0.96% 37.63 37.78 37.23
Sep 20, 2023 37.76 0.20 0.53% 37.56 37.79 37.52
Sep 19, 2023 37.58 -0.12 -0.32% 37.70 37.70 37.51
Sep 18, 2023 37.71 -0.02 -0.05% 37.73 37.79 37.48
Sep 15, 2023 37.89 0.29 0.77% 37.60 38.08 37.60
Sep 14, 2023 37.58 -0.09 -0.24% 37.67 37.76 37.53
Sep 13, 2023 37.70 -0.36 -0.95% 38.06 38.11 37.47
Sep 12, 2023 38.15 0.20 0.53% 37.95 38.18 37.76
Sep 11, 2023 38.00 0.30 0.80% 37.70 38.02 37.57
Sep 8, 2023 37.63 -0.32 -0.84% 37.95 37.95 37.58
Sep 7, 2023 37.77 -0.19 -0.50% 37.96 37.99 37.68
Sep 6, 2023 38.02 -0.09 -0.24% 38.11 38.23 37.95
Sep 5, 2023 37.90 -0.12 -0.32% 38.02 38.03 37.76
Sep 4, 2023 37.83 -0.33 -0.86% 38.16 38.30 37.76
Sep 1, 2023 38.03 0.04 0.11% 37.99 38.17 37.78

Woolworths Group Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 64294 60849 55733 53080 59984
Revenue 64294 60849 55733 53080 59984
Cost of Revenue, Total 47118 44878 39405 37750 42542
Gross Profit 17176 15971 16328 15330 17442
Total Operating Expense 61295 58158 52910 51054 57631
Selling/General/Admin. Expenses, Total 14454 13577 13657 13452 15211
Other Operating Expenses, Total -277 -297 -152 -148 -288
Operating Income 2999 2691 2823 2026 2353
Interest Income (Expense), Net Non-Operating -662 -587 -620 -684 -135
Net Income Before Taxes 2322 2091 2210 1355 2227
Net Income After Taxes 1629 1557 1606 938 1559
Minority Interest -11 -10 -65 -44 -66
Net Income Before Extra. Items 1618 1547 1541 894 1493
Total Extraordinary Items 0 6387 533 271 1200
Net Income 1618 7934 2074 1165 2693
Income Available to Common Excl. Extra. Items 1618 1547 1541 894 1493
Income Available to Common Incl. Extra. Items 1618 7934 2074 1165 2693
Diluted Net Income 1618 7934 2073.19 1165 2693
Diluted Weighted Average Shares 1223.1 1230.3 1262.6 1265.4 1313.7
Diluted EPS Excluding Extraordinary Items 1.32287 1.25742 1.21986 0.7065 1.13648
Dividends per Share - Common Stock Primary Issue 1.04 0.92 1.08 0.94 1.02
Diluted Normalized EPS 1.29706 1.03409 1.17381 0.8274 1.32146
Other, Net -15 -13 7 13 9
Unusual Expense (Income) 166
Dilution Adjustment -0.8108
Jun 2023 Jan 2023 Jun 2022 Jan 2022 Jun 2021
Total revenue 31125 33169 28955 31894 26198
Revenue 31125 33169 28955 31894 26198
Cost of Revenue, Total 23802 23316 22387 22491 18462
Gross Profit 7323 9853 6568 9403 7736
Total Operating Expense 29687 31608 27501 30657 24929
Selling/General/Admin. Expenses, Total 6009 8445 5268 8309 6541
Other Operating Expenses, Total -124 -153 -154 -143 -74
Operating Income 1438 1561 1454 1237 1269
Interest Income (Expense), Net Non-Operating -305 -357 -270 -317 -285
Other, Net -26 11 -25 12 3
Net Income Before Taxes 1107 1215 1159 932 987
Net Income After Taxes 780 849 878 679 755
Minority Interest -7 -4 -7 -3 -25
Net Income Before Extra. Items 773 845 871 676 730
Total Extraordinary Items 0 0 0 6387 209
Net Income 773 845 871 7063 939
Income Available to Common Excl. Extra. Items 773 845 871 676 730
Income Available to Common Incl. Extra. Items 773 845 871 7063 939
Diluted Net Income 773 845 871 7063 938.189
Diluted Weighted Average Shares 1177.43 1268.77 1217.11 1243.49 1265.49
Diluted EPS Excluding Extraordinary Items 0.65651 0.666 0.71563 0.54363 0.57621
Dividends per Share - Common Stock Primary Issue 0.58 0.46 0.53 0.39 0.55
Diluted Normalized EPS 0.65651 0.666 0.71563 0.54363 0.57621
Dilution Adjustment -0.8108
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6110 15786 8125 6298 7014
Cash and Short Term Investments 1032 1009 2068 1111 1273
Cash & Equivalents 1032 1009 2068 1066 1273
Total Receivables, Net 856 480 548 470 420
Accounts Receivable - Trade, Net 273 131 128 121 129
Total Inventory 3593 3132 4434 4280 4233
Prepaid Expenses 188 169 192 212 214
Other Current Assets, Total 441 10996 883 225 874
Total Assets 33273 39236 38472 23916 23391
Property/Plant/Equipment, Total - Net 16923 16005 19826 7577 8349
Property/Plant/Equipment, Total - Gross 34232 31869 36648 14164 14241
Accumulated Depreciation, Total -17309 -15864 -16822 -6587 -5892
Goodwill, Net 3198 2881 4196 4217 4155
Intangibles, Net 2080 1790 3521 3576 2310
Long Term Investments 3054 1088 1129 766 830
Note Receivable - Long Term 177 198 174 144 80
Other Long Term Assets, Total 1731 1488 1501 1338 653
Total Current Liabilities 10750 23117 13457 8885 9029
Accounts Payable 5216 4832 5843 5219 5149
Accrued Expenses 2972 2668 3155 2755 2630
Notes Payable/Short Term Debt 336 44 0 39 16
Current Port. of LT Debt/Capital Leases 1590 1570 3853 235 588
Other Current Liabilities, Total 636 14003 606 637 646
Total Liabilities 27293 37857 29730 13815 12910
Total Long Term Debt 14837 13274 14806 2855 2199
Long Term Debt 3938 2753 1904 2852 2199
Capital Lease Obligations 10899 10521 12902 3 0
Minority Interest 124 360 290 383 368
Other Liabilities, Total 1582 1106 973 1347 1314
Total Equity 5980 1379 8742 10101 10481
Common Stock 5379 5466 6197 6033 6201
Retained Earnings (Accumulated Deficit) 670 -3932 2678 4118 4352
Treasury Stock - Common -172 -213 -175 -205 -146
Unrealized Gain (Loss) 50 59
Other Equity, Total 103 58 42 105 15
Total Liabilities & Shareholders’ Equity 33273 39236 38472 23916 23391
Total Common Shares Outstanding 1213.9 1267.65 1263.09 1258.69 1313.32
Short Term Investments 45
Deferred Income Tax 0 204 345
Jan 2023 Jun 2022 Jan 2022 Jun 2021 Jan 2021
Total Current Assets 6520 6110 5885 15786 8140
Cash and Short Term Investments 1114 1138 1040 1028 2292
Cash & Equivalents 1059 1032 1006 1009 2135
Short Term Investments 55 106 34 19 157
Total Receivables, Net 1211 1044 1077 649 853
Accounts Receivable - Trade, Net 1211 1044 1077 649 853
Total Inventory 3944 3593 3554 3132 4808
Other Current Assets, Total 251 335 214 10977 187
Total Assets 33772 33273 32823 39236 39484
Property/Plant/Equipment, Total - Net 18401 18226 18000 17030 21719
Property/Plant/Equipment, Total - Gross 19404 18152 21951
Accumulated Depreciation, Total -9409 -8599 -9192
Intangibles, Net 5708 5278 5309 4671 7740
Long Term Investments 1191 1786 1765 135 176
Note Receivable - Long Term 147 159 151 133 162
Other Long Term Assets, Total 1805 1714 1713 1481 1547
Total Current Liabilities 11514 10750 11040 23117 13303
Payable/Accrued 7535 7002 7153 6467 8530
Notes Payable/Short Term Debt 525 336 347 0 0
Current Port. of LT Debt/Capital Leases 1478 1590 1623 1614 2573
Other Current Liabilities, Total 1976 1822 1917 15036 2200
Total Liabilities 27529 27293 27257 37857 30129
Total Long Term Debt 14264 14837 14501 13274 15439
Long Term Debt 3640 3938 3509 2753 1905
Capital Lease Obligations 10624 10899 10992 10521 13534
Deferred Income Tax 0 0 185
Minority Interest 131 124 126 360 327
Other Liabilities, Total 1620 1582 1590 1106 875
Total Equity 6243 5980 5566 1379 9355
Common Stock 5428 5379 5230 5466 6281
Retained Earnings (Accumulated Deficit) 815 773 336 -3874 3129
Treasury Stock - Common -172 -213 -55
Total Liabilities & Shareholders’ Equity 33772 33273 32823 39236 39484
Total Common Shares Outstanding 1216.48 1213.9 1211.98 1267.65 1265.36
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 3378 4624 4561 2948 2994
Cash Receipts 64538 72688 68898 68998 66899
Cash Payments -59721 -66526 -62831 -65140 -63060
Cash Taxes Paid -838 -738 -650 -744 -661
Cash Interest Paid -601 -800 -856 -166 -184
Cash From Investing Activities -2457 -2200 -1945 -246 -1510
Capital Expenditures -2416 -2389 -2149 -1991 -1848
Other Investing Cash Flow Items, Total -41 189 204 1745 338
Cash From Financing Activities -1337 -3043 -1612 -2917 -1124
Financing Cash Flow Items 1145 -227 -168 -111 -120
Total Cash Dividends Paid -1007 -1104 -1133 -1267 -724
Issuance (Retirement) of Stock, Net -2000 0 -1701 0
Issuance (Retirement) of Debt, Net 525 -1712 -311 162 -280
Foreign Exchange Effects 2 -3 -2 4 0
Net Change in Cash -414 -622 1002 -211 360
Jan 2023 Jun 2022 Jan 2022 Jun 2021 Jan 2021
Cash From Operating Activities 2149 3378 1731 4624 2880
Cash Receipts 35210 64538 33811 72688 38659
Cash Payments -32335 -59721 -31235 -66526 -34886
Cash Taxes Paid -354 -838 -510 -738 -419
Cash Interest Paid -372 -601 -335 -800 -474
Cash From Investing Activities -839 -2457 -1280 -2200 -710
Capital Expenditures -1274 -2416 -1144 -2389 -1005
Other Investing Cash Flow Items, Total 435 -41 -136 189 295
Cash From Financing Activities -1285 -1337 -893 -3043 -2099
Financing Cash Flow Items -6 1145 1245 -227 -3
Total Cash Dividends Paid -549 -1007 -603 -1104 -522
Issuance (Retirement) of Debt, Net -730 525 465 -1712 -1574
Foreign Exchange Effects 2 2 2 -3 -4
Net Change in Cash 27 -414 -440 -622 67
Issuance (Retirement) of Stock, Net 0 -2000 -2000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Woolworths Group Limited Company profile

Woolworths Group Limited
Industry: Food Retail & Distribution (NEC)

1 Woolworths Way
Bella Vista
SYDNEY
NEW SOUTH WALES 2153
AU

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.51 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,509.45 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

92.53 Price
-0.620% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,625.76 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading