CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Woolworths Group Limited - WOWau CFD

    31.28
    1.45%
    0.10
    Low: 31.21
    High: 31.67
    Market Trading Hours* (UTC) Opens on Monday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 31.74
    Open* 31.67
    1-Year Change* -17.78%
    Day's Range* 31.21 - 31.67
    52 wk Range 31.67-41.13
    Average Volume (10 days) 2.23M
    Average Volume (3 months) 49.70M
    Market Cap 42.64B
    P/E Ratio 27.85
    Shares Outstanding 1.21B
    Revenue 60.85B
    EPS 1.26
    Dividend (Yield %) 2.62482
    Beta 0.50
    Next Earnings Date Feb 22, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 31.56 -0.08 -0.25% 31.64 31.70 31.32
    Apr 18, 2024 31.74 0.07 0.22% 31.67 31.91 31.67
    Apr 17, 2024 31.80 -0.17 -0.53% 31.97 32.04 31.69
    Apr 16, 2024 31.90 -0.09 -0.28% 31.99 32.02 31.54
    Apr 15, 2024 32.14 0.02 0.06% 32.12 32.30 32.08
    Apr 12, 2024 32.25 0.06 0.19% 32.19 32.32 32.07
    Apr 11, 2024 32.52 0.52 1.63% 32.00 32.67 31.88
    Apr 10, 2024 32.21 -0.05 -0.15% 32.26 32.44 32.19
    Apr 9, 2024 32.28 0.02 0.06% 32.26 32.41 32.08
    Apr 8, 2024 32.40 0.05 0.15% 32.35 32.60 32.27
    Apr 5, 2024 32.40 0.07 0.22% 32.33 32.47 32.12
    Apr 4, 2024 32.34 -0.21 -0.65% 32.55 32.65 32.25
    Apr 3, 2024 32.56 -0.23 -0.70% 32.79 32.80 32.51
    Apr 2, 2024 32.78 -0.27 -0.82% 33.05 33.07 32.70
    Apr 1, 2024 33.06 0.01 0.03% 33.05 33.22 32.94
    Mar 28, 2024 33.22 -0.01 -0.03% 33.23 33.34 33.16
    Mar 27, 2024 33.23 0.51 1.56% 32.72 33.25 32.69
    Mar 26, 2024 32.72 0.50 1.55% 32.22 32.73 32.18
    Mar 25, 2024 32.23 -0.02 -0.06% 32.25 32.44 32.10
    Mar 24, 2024 32.24 -0.14 -0.43% 32.38 32.41 32.24

    Woolworths Group Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 64294 60849 55733 53080 59984
    Revenue 64294 60849 55733 53080 59984
    Cost of Revenue, Total 47118 44878 39405 37750 42542
    Gross Profit 17176 15971 16328 15330 17442
    Total Operating Expense 61295 58158 52910 51054 57631
    Selling/General/Admin. Expenses, Total 14454 13577 13657 13452 15211
    Other Operating Expenses, Total -277 -297 -152 -148 -288
    Operating Income 2999 2691 2823 2026 2353
    Interest Income (Expense), Net Non-Operating -662 -587 -620 -684 -135
    Net Income Before Taxes 2322 2091 2210 1355 2227
    Net Income After Taxes 1629 1557 1606 938 1559
    Minority Interest -11 -10 -65 -44 -66
    Net Income Before Extra. Items 1618 1547 1541 894 1493
    Total Extraordinary Items 0 6387 533 271 1200
    Net Income 1618 7934 2074 1165 2693
    Income Available to Common Excl. Extra. Items 1618 1547 1541 894 1493
    Income Available to Common Incl. Extra. Items 1618 7934 2074 1165 2693
    Diluted Net Income 1618 7934 2074 1165 2693
    Diluted Weighted Average Shares 1223.1 1230.3 1262.6 1265.4 1313.7
    Diluted EPS Excluding Extraordinary Items 1.32287 1.25742 1.2205 0.7065 1.13648
    Dividends per Share - Common Stock Primary Issue 1.04 0.92 1.08 0.94 1.02
    Diluted Normalized EPS 1.29706 1.03409 1.17445 0.8274 1.32146
    Other, Net -15 -13 7 13 9
    Unusual Expense (Income) 166
    Jun 2023 Jan 2023 Jun 2022 Jan 2022 Jun 2021
    Total revenue 31125 33169 28955 31894 26198
    Revenue 31125 33169 28955 31894 26198
    Cost of Revenue, Total 23802 23316 22387 22491 18462
    Gross Profit 7323 9853 6568 9403 7736
    Total Operating Expense 29687 31608 27501 30657 24929
    Selling/General/Admin. Expenses, Total 6009 8445 5268 8309 6541
    Other Operating Expenses, Total -124 -153 -154 -143 -74
    Operating Income 1438 1561 1454 1237 1269
    Interest Income (Expense), Net Non-Operating -305 -357 -270 -317 -285
    Other, Net -26 11 -25 12 3
    Net Income Before Taxes 1107 1215 1159 932 987
    Net Income After Taxes 780 849 878 679 755
    Minority Interest -7 -4 -7 -3 -25
    Net Income Before Extra. Items 773 845 871 676 730
    Total Extraordinary Items 0 0 0 6387 209
    Net Income 773 845 871 7063 939
    Income Available to Common Excl. Extra. Items 773 845 871 676 730
    Income Available to Common Incl. Extra. Items 773 845 871 7063 939
    Diluted Net Income 773 845 871 7063 939
    Diluted Weighted Average Shares 1177.43 1268.77 1217.11 1243.49 1265.49
    Diluted EPS Excluding Extraordinary Items 0.65651 0.666 0.71563 0.54363 0.57685
    Dividends per Share - Common Stock Primary Issue 0.58 0.46 0.53 0.39 0.55
    Diluted Normalized EPS 0.65651 0.666 0.71563 0.54363 0.57685
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 6375 6110 15786 8125 6298
    Cash and Short Term Investments 1135 1032 1009 2068 1111
    Cash & Equivalents 1135 1032 1009 2068 1066
    Total Receivables, Net 1016 856 480 548 470
    Accounts Receivable - Trade, Net 391 273 131 128 121
    Total Inventory 3698 3593 3132 4434 4280
    Prepaid Expenses 188 169 192 212
    Other Current Assets, Total 526 441 10996 883 225
    Total Assets 33648 33273 39236 38472 23916
    Property/Plant/Equipment, Total - Net 16769 16923 16005 19826 7577
    Property/Plant/Equipment, Total - Gross 35823 34232 31869 36648 14164
    Accumulated Depreciation, Total -19054 -17309 -15864 -16822 -6587
    Goodwill, Net 3504 3198 2881 4196 4217
    Intangibles, Net 2189 2080 1790 3521 3576
    Long Term Investments 2777 3054 1088 1129 766
    Note Receivable - Long Term 132 177 198 174 144
    Other Long Term Assets, Total 1902 1731 1488 1501 1338
    Total Current Liabilities 11886 10750 23117 13457 8885
    Accounts Payable 5621 5216 4832 5843 5219
    Accrued Expenses 3090 2972 2668 3155 2755
    Notes Payable/Short Term Debt 39 336 44 0 39
    Current Port. of LT Debt/Capital Leases 2064 1590 1570 3853 235
    Other Current Liabilities, Total 1072 636 14003 606 637
    Total Liabilities 27223 27293 37857 29730 13815
    Total Long Term Debt 13632 14837 13274 14806 2855
    Long Term Debt 3289 3938 2753 1904 2852
    Capital Lease Obligations 10343 10899 10521 12902 3
    Minority Interest 140 124 360 290 383
    Other Liabilities, Total 1565 1582 1106 973 1347
    Total Equity 6425 5980 1379 8742 10101
    Common Stock 5556 5379 5466 6197 6033
    Retained Earnings (Accumulated Deficit) 979 670 -3932 2678 4118
    Treasury Stock - Common -150 -172 -213 -175 -205
    Unrealized Gain (Loss) 50
    Other Equity, Total 40 103 58 42 105
    Total Liabilities & Shareholders’ Equity 33648 33273 39236 38472 23916
    Total Common Shares Outstanding 1218.7 1213.9 1267.65 1263.09 1258.69
    Short Term Investments 45
    Deferred Income Tax 0 204 345
    Jun 2023 Jan 2023 Jun 2022 Jan 2022 Jun 2021
    Total Current Assets 6375 6520 6110 5885 15786
    Cash and Short Term Investments 1186 1114 1138 1040 1028
    Cash & Equivalents 1135 1059 1032 1006 1009
    Short Term Investments 51 55 106 34 19
    Total Receivables, Net 1016 1211 1044 1077 649
    Accounts Receivable - Trade, Net 1016 1211 1044 1077 649
    Total Inventory 3698 3944 3593 3554 3132
    Other Current Assets, Total 475 251 335 214 10977
    Total Assets 33648 33772 33273 32823 39236
    Property/Plant/Equipment, Total - Net 18348 18401 18226 18000 17030
    Property/Plant/Equipment, Total - Gross 19404 18152
    Accumulated Depreciation, Total -9409 -8599
    Intangibles, Net 5693 5708 5278 5309 4671
    Long Term Investments 1263 1191 1786 1765 135
    Note Receivable - Long Term 132 147 159 151 133
    Other Long Term Assets, Total 1837 1805 1714 1713 1481
    Total Current Liabilities 11886 11514 10750 11040 23117
    Payable/Accrued 7623 7535 7002 7153 6467
    Notes Payable/Short Term Debt 0 525 336 347 0
    Current Port. of LT Debt/Capital Leases 2103 1478 1590 1623 1614
    Other Current Liabilities, Total 2160 1976 1822 1917 15036
    Total Liabilities 27223 27529 27293 27257 37857
    Total Long Term Debt 13632 14264 14837 14501 13274
    Long Term Debt 3289 3640 3938 3509 2753
    Capital Lease Obligations 10343 10624 10899 10992 10521
    Deferred Income Tax 0 0
    Minority Interest 140 131 124 126 360
    Other Liabilities, Total 1565 1620 1582 1590 1106
    Total Equity 6425 6243 5980 5566 1379
    Common Stock 5406 5428 5379 5230 5466
    Retained Earnings (Accumulated Deficit) 1019 815 773 336 -3874
    Treasury Stock - Common -172 -213
    Total Liabilities & Shareholders’ Equity 33648 33772 33273 32823 39236
    Total Common Shares Outstanding 1218.7 1216.48 1213.9 1211.98 1267.65
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 3378 4624 4561 2948 2994
    Cash Receipts 64538 72688 68898 68998 66899
    Cash Payments -59721 -66526 -62831 -65140 -63060
    Cash Taxes Paid -838 -738 -650 -744 -661
    Cash Interest Paid -601 -800 -856 -166 -184
    Cash From Investing Activities -2457 -2200 -1945 -246 -1510
    Capital Expenditures -2416 -2389 -2149 -1991 -1848
    Other Investing Cash Flow Items, Total -41 189 204 1745 338
    Cash From Financing Activities -1337 -3043 -1612 -2917 -1124
    Financing Cash Flow Items 1145 -227 -168 -111 -120
    Total Cash Dividends Paid -1007 -1104 -1133 -1267 -724
    Issuance (Retirement) of Stock, Net -2000 0 -1701 0
    Issuance (Retirement) of Debt, Net 525 -1712 -311 162 -280
    Foreign Exchange Effects 2 -3 -2 4 0
    Net Change in Cash -414 -622 1002 -211 360
    Jan 2023 Jun 2022 Jan 2022 Jun 2021 Jan 2021
    Cash From Operating Activities 2149 3378 1731 4624 2880
    Cash Receipts 35210 64538 33811 72688 38659
    Cash Payments -32335 -59721 -31235 -66526 -34886
    Cash Taxes Paid -354 -838 -510 -738 -419
    Cash Interest Paid -372 -601 -335 -800 -474
    Cash From Investing Activities -839 -2457 -1280 -2200 -710
    Capital Expenditures -1274 -2416 -1144 -2389 -1005
    Other Investing Cash Flow Items, Total 435 -41 -136 189 295
    Cash From Financing Activities -1285 -1337 -893 -3043 -2099
    Financing Cash Flow Items -6 1145 1245 -227 -3
    Total Cash Dividends Paid -549 -1007 -603 -1104 -522
    Issuance (Retirement) of Debt, Net -730 525 465 -1712 -1574
    Foreign Exchange Effects 2 2 2 -3 -4
    Net Change in Cash 27 -414 -440 -622 67
    Issuance (Retirement) of Stock, Net 0 -2000 -2000

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Woolworths Group Limited Company profile

    Woolworths Group Limited
    Industry: Food Retail & Distribution (NEC)

    1 Woolworths Way
    Bella Vista
    SYDNEY
    NEW SOUTH WALES 2153
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,389.89 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.50 Price
    -1.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,297.45 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,205.50 Price
    -0.770% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading