CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Woolworths Group Limited - WOWau CFD

    37.52
    1.16%
    0.09
    Low: 37.04
    High: 37.53
    Market Trading Hours* (UTC) Opens on Tuesday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 37.09
    Open* 37.09
    1-Year Change* 9.44%
    Day's Range* 37.04 - 37.53
    52 wk Range 31.67-41.13
    Average Volume (10 days) 2.23M
    Average Volume (3 months) 49.70M
    Market Cap 42.64B
    P/E Ratio 27.85
    Shares Outstanding 1.21B
    Revenue 60.85B
    EPS 1.26
    Dividend (Yield %) 2.62482
    Beta 0.50
    Next Earnings Date Feb 22, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 37.40 0.29 0.78% 37.11 37.43 37.03
    Sep 22, 2023 37.09 0.02 0.05% 37.07 37.27 37.04
    Sep 21, 2023 37.27 -0.36 -0.96% 37.63 37.78 37.23
    Sep 20, 2023 37.76 0.20 0.53% 37.56 37.79 37.52
    Sep 19, 2023 37.58 -0.12 -0.32% 37.70 37.70 37.51
    Sep 18, 2023 37.71 -0.02 -0.05% 37.73 37.79 37.48
    Sep 15, 2023 37.89 0.29 0.77% 37.60 38.08 37.60
    Sep 14, 2023 37.58 -0.09 -0.24% 37.67 37.76 37.53
    Sep 13, 2023 37.70 -0.36 -0.95% 38.06 38.11 37.47
    Sep 12, 2023 38.15 0.20 0.53% 37.95 38.18 37.76
    Sep 11, 2023 38.00 0.30 0.80% 37.70 38.02 37.57
    Sep 8, 2023 37.63 -0.32 -0.84% 37.95 37.95 37.58
    Sep 7, 2023 37.77 -0.19 -0.50% 37.96 37.99 37.68
    Sep 6, 2023 38.02 -0.09 -0.24% 38.11 38.23 37.95
    Sep 5, 2023 37.90 -0.12 -0.32% 38.02 38.03 37.76
    Sep 4, 2023 37.83 -0.33 -0.86% 38.16 38.30 37.76
    Sep 1, 2023 38.03 0.04 0.11% 37.99 38.17 37.78
    Aug 31, 2023 38.14 -0.16 -0.42% 38.30 38.40 37.97
    Aug 30, 2023 38.81 0.70 1.84% 38.11 38.95 38.08
    Aug 29, 2023 37.96 -0.12 -0.32% 38.08 38.11 37.75

    Woolworths Group Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 64294 60849 55733 53080 59984
    Revenue 64294 60849 55733 53080 59984
    Cost of Revenue, Total 47118 44878 39405 37750 42542
    Gross Profit 17176 15971 16328 15330 17442
    Total Operating Expense 61295 58158 52910 51054 57631
    Selling/General/Admin. Expenses, Total 14454 13577 13657 13452 15211
    Other Operating Expenses, Total -277 -297 -152 -148 -288
    Operating Income 2999 2691 2823 2026 2353
    Interest Income (Expense), Net Non-Operating -662 -587 -620 -684 -135
    Net Income Before Taxes 2322 2091 2210 1355 2227
    Net Income After Taxes 1629 1557 1606 938 1559
    Minority Interest -11 -10 -65 -44 -66
    Net Income Before Extra. Items 1618 1547 1541 894 1493
    Total Extraordinary Items 0 6387 533 271 1200
    Net Income 1618 7934 2074 1165 2693
    Income Available to Common Excl. Extra. Items 1618 1547 1541 894 1493
    Income Available to Common Incl. Extra. Items 1618 7934 2074 1165 2693
    Diluted Net Income 1618 7934 2073.19 1165 2693
    Diluted Weighted Average Shares 1223.1 1230.3 1262.6 1265.4 1313.7
    Diluted EPS Excluding Extraordinary Items 1.32287 1.25742 1.21986 0.7065 1.13648
    Dividends per Share - Common Stock Primary Issue 1.04 0.92 1.08 0.94 1.02
    Diluted Normalized EPS 1.29706 1.03409 1.17381 0.8274 1.32146
    Other, Net -15 -13 7 13 9
    Unusual Expense (Income) 166
    Dilution Adjustment -0.8108
    Jun 2023 Jan 2023 Jun 2022 Jan 2022 Jun 2021
    Total revenue 31125 33169 28955 31894 26198
    Revenue 31125 33169 28955 31894 26198
    Cost of Revenue, Total 23802 23316 22387 22491 18462
    Gross Profit 7323 9853 6568 9403 7736
    Total Operating Expense 29687 31608 27501 30657 24929
    Selling/General/Admin. Expenses, Total 6009 8445 5268 8309 6541
    Other Operating Expenses, Total -124 -153 -154 -143 -74
    Operating Income 1438 1561 1454 1237 1269
    Interest Income (Expense), Net Non-Operating -305 -357 -270 -317 -285
    Other, Net -26 11 -25 12 3
    Net Income Before Taxes 1107 1215 1159 932 987
    Net Income After Taxes 780 849 878 679 755
    Minority Interest -7 -4 -7 -3 -25
    Net Income Before Extra. Items 773 845 871 676 730
    Total Extraordinary Items 0 0 0 6387 209
    Net Income 773 845 871 7063 939
    Income Available to Common Excl. Extra. Items 773 845 871 676 730
    Income Available to Common Incl. Extra. Items 773 845 871 7063 939
    Diluted Net Income 773 845 871 7063 938.189
    Diluted Weighted Average Shares 1177.43 1268.77 1217.11 1243.49 1265.49
    Diluted EPS Excluding Extraordinary Items 0.65651 0.666 0.71563 0.54363 0.57621
    Dividends per Share - Common Stock Primary Issue 0.58 0.46 0.53 0.39 0.55
    Diluted Normalized EPS 0.65651 0.666 0.71563 0.54363 0.57621
    Dilution Adjustment -0.8108
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6110 15786 8125 6298 7014
    Cash and Short Term Investments 1032 1009 2068 1111 1273
    Cash & Equivalents 1032 1009 2068 1066 1273
    Total Receivables, Net 856 480 548 470 420
    Accounts Receivable - Trade, Net 273 131 128 121 129
    Total Inventory 3593 3132 4434 4280 4233
    Prepaid Expenses 188 169 192 212 214
    Other Current Assets, Total 441 10996 883 225 874
    Total Assets 33273 39236 38472 23916 23391
    Property/Plant/Equipment, Total - Net 16923 16005 19826 7577 8349
    Property/Plant/Equipment, Total - Gross 34232 31869 36648 14164 14241
    Accumulated Depreciation, Total -17309 -15864 -16822 -6587 -5892
    Goodwill, Net 3198 2881 4196 4217 4155
    Intangibles, Net 2080 1790 3521 3576 2310
    Long Term Investments 3054 1088 1129 766 830
    Note Receivable - Long Term 177 198 174 144 80
    Other Long Term Assets, Total 1731 1488 1501 1338 653
    Total Current Liabilities 10750 23117 13457 8885 9029
    Accounts Payable 5216 4832 5843 5219 5149
    Accrued Expenses 2972 2668 3155 2755 2630
    Notes Payable/Short Term Debt 336 44 0 39 16
    Current Port. of LT Debt/Capital Leases 1590 1570 3853 235 588
    Other Current Liabilities, Total 636 14003 606 637 646
    Total Liabilities 27293 37857 29730 13815 12910
    Total Long Term Debt 14837 13274 14806 2855 2199
    Long Term Debt 3938 2753 1904 2852 2199
    Capital Lease Obligations 10899 10521 12902 3 0
    Minority Interest 124 360 290 383 368
    Other Liabilities, Total 1582 1106 973 1347 1314
    Total Equity 5980 1379 8742 10101 10481
    Common Stock 5379 5466 6197 6033 6201
    Retained Earnings (Accumulated Deficit) 670 -3932 2678 4118 4352
    Treasury Stock - Common -172 -213 -175 -205 -146
    Unrealized Gain (Loss) 50 59
    Other Equity, Total 103 58 42 105 15
    Total Liabilities & Shareholders’ Equity 33273 39236 38472 23916 23391
    Total Common Shares Outstanding 1213.9 1267.65 1263.09 1258.69 1313.32
    Short Term Investments 45
    Deferred Income Tax 0 204 345
    Jan 2023 Jun 2022 Jan 2022 Jun 2021 Jan 2021
    Total Current Assets 6520 6110 5885 15786 8140
    Cash and Short Term Investments 1114 1138 1040 1028 2292
    Cash & Equivalents 1059 1032 1006 1009 2135
    Short Term Investments 55 106 34 19 157
    Total Receivables, Net 1211 1044 1077 649 853
    Accounts Receivable - Trade, Net 1211 1044 1077 649 853
    Total Inventory 3944 3593 3554 3132 4808
    Other Current Assets, Total 251 335 214 10977 187
    Total Assets 33772 33273 32823 39236 39484
    Property/Plant/Equipment, Total - Net 18401 18226 18000 17030 21719
    Property/Plant/Equipment, Total - Gross 19404 18152 21951
    Accumulated Depreciation, Total -9409 -8599 -9192
    Intangibles, Net 5708 5278 5309 4671 7740
    Long Term Investments 1191 1786 1765 135 176
    Note Receivable - Long Term 147 159 151 133 162
    Other Long Term Assets, Total 1805 1714 1713 1481 1547
    Total Current Liabilities 11514 10750 11040 23117 13303
    Payable/Accrued 7535 7002 7153 6467 8530
    Notes Payable/Short Term Debt 525 336 347 0 0
    Current Port. of LT Debt/Capital Leases 1478 1590 1623 1614 2573
    Other Current Liabilities, Total 1976 1822 1917 15036 2200
    Total Liabilities 27529 27293 27257 37857 30129
    Total Long Term Debt 14264 14837 14501 13274 15439
    Long Term Debt 3640 3938 3509 2753 1905
    Capital Lease Obligations 10624 10899 10992 10521 13534
    Deferred Income Tax 0 0 185
    Minority Interest 131 124 126 360 327
    Other Liabilities, Total 1620 1582 1590 1106 875
    Total Equity 6243 5980 5566 1379 9355
    Common Stock 5428 5379 5230 5466 6281
    Retained Earnings (Accumulated Deficit) 815 773 336 -3874 3129
    Treasury Stock - Common -172 -213 -55
    Total Liabilities & Shareholders’ Equity 33772 33273 32823 39236 39484
    Total Common Shares Outstanding 1216.48 1213.9 1211.98 1267.65 1265.36
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 3378 4624 4561 2948 2994
    Cash Receipts 64538 72688 68898 68998 66899
    Cash Payments -59721 -66526 -62831 -65140 -63060
    Cash Taxes Paid -838 -738 -650 -744 -661
    Cash Interest Paid -601 -800 -856 -166 -184
    Cash From Investing Activities -2457 -2200 -1945 -246 -1510
    Capital Expenditures -2416 -2389 -2149 -1991 -1848
    Other Investing Cash Flow Items, Total -41 189 204 1745 338
    Cash From Financing Activities -1337 -3043 -1612 -2917 -1124
    Financing Cash Flow Items 1145 -227 -168 -111 -120
    Total Cash Dividends Paid -1007 -1104 -1133 -1267 -724
    Issuance (Retirement) of Stock, Net -2000 0 -1701 0
    Issuance (Retirement) of Debt, Net 525 -1712 -311 162 -280
    Foreign Exchange Effects 2 -3 -2 4 0
    Net Change in Cash -414 -622 1002 -211 360
    Jan 2023 Jun 2022 Jan 2022 Jun 2021 Jan 2021
    Cash From Operating Activities 2149 3378 1731 4624 2880
    Cash Receipts 35210 64538 33811 72688 38659
    Cash Payments -32335 -59721 -31235 -66526 -34886
    Cash Taxes Paid -354 -838 -510 -738 -419
    Cash Interest Paid -372 -601 -335 -800 -474
    Cash From Investing Activities -839 -2457 -1280 -2200 -710
    Capital Expenditures -1274 -2416 -1144 -2389 -1005
    Other Investing Cash Flow Items, Total 435 -41 -136 189 295
    Cash From Financing Activities -1285 -1337 -893 -3043 -2099
    Financing Cash Flow Items -6 1145 1245 -227 -3
    Total Cash Dividends Paid -549 -1007 -603 -1104 -522
    Issuance (Retirement) of Debt, Net -730 525 465 -1712 -1574
    Foreign Exchange Effects 2 2 2 -3 -4
    Net Change in Cash 27 -414 -440 -622 67
    Issuance (Retirement) of Stock, Net 0 -2000 -2000

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Woolworths Group Limited Company profile

    Woolworths Group Limited
    Industry: Food Retail & Distribution (NEC)

    1 Woolworths Way
    Bella Vista
    SYDNEY
    NEW SOUTH WALES 2153
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,317.20 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    89.50 Price
    -0.670% 1D Chg, %
    Long position overnight fee 0.0538%
    Short position overnight fee -0.0757%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,589.64 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading