Trade Woodside Energy Group Ltd - WDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.27 |
| Open | 19.43 |
| 1-Year Change | -35.21% |
| Day's Range | 19.43 - 20.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.96 | 0.50 | 2.57% | 19.46 | 20.05 | 19.39 |
| Apr 16, 2025 | 19.27 | -0.26 | -1.33% | 19.53 | 19.54 | 19.12 |
| Apr 15, 2025 | 19.76 | -0.11 | -0.55% | 19.87 | 20.05 | 19.73 |
| Apr 14, 2025 | 19.80 | -0.14 | -0.70% | 19.94 | 20.06 | 19.66 |
| Apr 11, 2025 | 19.53 | 0.20 | 1.03% | 19.33 | 19.53 | 19.16 |
| Apr 10, 2025 | 20.03 | -0.69 | -3.33% | 20.72 | 20.89 | 19.98 |
| Apr 9, 2025 | 19.09 | -0.07 | -0.37% | 19.16 | 19.46 | 19.01 |
| Apr 8, 2025 | 19.75 | 0.38 | 1.96% | 19.37 | 19.91 | 19.20 |
| Apr 7, 2025 | 19.30 | 0.33 | 1.74% | 18.97 | 19.63 | 18.59 |
| Apr 4, 2025 | 20.47 | -0.34 | -1.63% | 20.81 | 21.09 | 20.29 |
| Apr 3, 2025 | 20.81 | -1.69 | -7.51% | 22.50 | 22.75 | 20.57 |
| Apr 2, 2025 | 22.48 | -0.90 | -3.85% | 23.38 | 23.38 | 22.32 |
| Apr 1, 2025 | 23.39 | 0.04 | 0.17% | 23.35 | 23.52 | 23.21 |
| Mar 31, 2025 | 23.34 | -0.04 | -0.17% | 23.38 | 23.54 | 23.11 |
| Mar 30, 2025 | 23.38 | -0.04 | -0.17% | 23.42 | 23.56 | 23.35 |
| Mar 28, 2025 | 23.72 | 0.10 | 0.42% | 23.62 | 23.81 | 23.59 |
| Mar 27, 2025 | 23.63 | 0.20 | 0.85% | 23.43 | 23.65 | 23.36 |
| Mar 26, 2025 | 23.42 | 0.05 | 0.21% | 23.37 | 23.55 | 23.14 |
| Mar 25, 2025 | 23.37 | 0.20 | 0.86% | 23.17 | 23.39 | 23.01 |
| Mar 24, 2025 | 23.16 | 0.24 | 1.05% | 22.92 | 23.25 | 22.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Woodside Energy Group Ltd Company profile
Woodside Energy Group Ltd| Industry: | Oil & Gas Exploration and Production (NEC) |
Mia Yellagonga
11 Mount Street
PERTH
WESTERN AUSTRALIA 6000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com