Trade Woodside Energy Group Ltd - WDS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.72 |
| Open | 23.46 |
| 1-Year Change | -22.93% |
| Day's Range | 23.13 - 23.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 23.21 | -0.17 | -0.73% | 23.38 | 23.42 | 23.19 |
| Mar 30, 2025 | 23.38 | -0.04 | -0.17% | 23.42 | 23.56 | 23.35 |
| Mar 28, 2025 | 23.72 | 0.10 | 0.42% | 23.62 | 23.81 | 23.59 |
| Mar 27, 2025 | 23.63 | 0.20 | 0.85% | 23.43 | 23.65 | 23.36 |
| Mar 26, 2025 | 23.42 | 0.05 | 0.21% | 23.37 | 23.55 | 23.14 |
| Mar 25, 2025 | 23.37 | 0.20 | 0.86% | 23.17 | 23.39 | 23.01 |
| Mar 24, 2025 | 23.16 | 0.24 | 1.05% | 22.92 | 23.25 | 22.86 |
| Mar 23, 2025 | 22.91 | 0.08 | 0.35% | 22.83 | 22.98 | 22.82 |
| Mar 21, 2025 | 22.93 | -0.04 | -0.17% | 22.97 | 23.03 | 22.83 |
| Mar 20, 2025 | 22.97 | 0.17 | 0.75% | 22.80 | 23.08 | 22.61 |
| Mar 19, 2025 | 22.79 | 0.02 | 0.09% | 22.77 | 22.92 | 22.73 |
| Mar 18, 2025 | 22.76 | -0.25 | -1.09% | 23.01 | 23.01 | 22.63 |
| Mar 17, 2025 | 23.01 | 0.25 | 1.10% | 22.76 | 23.06 | 22.65 |
| Mar 16, 2025 | 22.76 | 0.11 | 0.49% | 22.65 | 22.80 | 22.60 |
| Mar 14, 2025 | 22.35 | -0.12 | -0.53% | 22.47 | 22.48 | 22.17 |
| Mar 13, 2025 | 22.46 | -0.23 | -1.01% | 22.69 | 22.85 | 22.45 |
| Mar 12, 2025 | 22.68 | -0.20 | -0.87% | 22.88 | 22.92 | 22.54 |
| Mar 11, 2025 | 22.89 | -0.08 | -0.35% | 22.97 | 23.27 | 22.81 |
| Mar 10, 2025 | 22.96 | 0.15 | 0.66% | 22.81 | 23.17 | 22.78 |
| Mar 9, 2025 | 22.81 | 0.23 | 1.02% | 22.58 | 22.81 | 22.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Woodside Energy Group Ltd Company profile
Woodside Energy Group Ltd| Industry: | Oil & Gas Exploration and Production (NEC) |
Mia Yellagonga
11 Mount Street
PERTH
WESTERN AUSTRALIA 6000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com