Trade Wickes Group plc - WIXgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.692 |
| Open | 1.674 |
| 1-Year Change | 5.12% |
| Day's Range | 1.652 - 1.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.6520 | -0.0180 | -1.08% | 1.6700 | 1.7100 | 1.6500 |
| Feb 20, 2025 | 1.6920 | 0.0520 | 3.17% | 1.6400 | 1.7020 | 1.6400 |
| Feb 19, 2025 | 1.6920 | -0.0300 | -1.74% | 1.7220 | 1.7380 | 1.6700 |
| Feb 18, 2025 | 1.7380 | 0.0220 | 1.28% | 1.7160 | 1.7680 | 1.6980 |
| Feb 17, 2025 | 1.7320 | 0.0140 | 0.81% | 1.7180 | 1.7800 | 1.7160 |
| Feb 14, 2025 | 1.7420 | -0.0080 | -0.46% | 1.7500 | 1.8120 | 1.7420 |
| Feb 13, 2025 | 1.7540 | 0.0380 | 2.21% | 1.7160 | 1.7900 | 1.7160 |
| Feb 12, 2025 | 1.7740 | 0.0380 | 2.19% | 1.7360 | 1.7940 | 1.7260 |
| Feb 11, 2025 | 1.7740 | -0.0040 | -0.22% | 1.7780 | 1.8140 | 1.7480 |
| Feb 10, 2025 | 1.8100 | 0.0020 | 0.11% | 1.8080 | 1.8300 | 1.7740 |
| Feb 7, 2025 | 1.8140 | 0.0260 | 1.45% | 1.7880 | 1.8440 | 1.7600 |
| Feb 6, 2025 | 1.8060 | 0.0480 | 2.73% | 1.7580 | 1.8240 | 1.7380 |
| Feb 5, 2025 | 1.7840 | 0.0040 | 0.22% | 1.7800 | 1.8000 | 1.7480 |
| Feb 4, 2025 | 1.8040 | 0.0140 | 0.78% | 1.7900 | 1.8300 | 1.7640 |
| Feb 3, 2025 | 1.8100 | 0.0520 | 2.96% | 1.7580 | 1.8300 | 1.7580 |
| Jan 31, 2025 | 1.8040 | -0.0100 | -0.55% | 1.8140 | 1.8540 | 1.7620 |
| Jan 30, 2025 | 1.7680 | 0.0720 | 4.25% | 1.6960 | 1.8100 | 1.6720 |
| Jan 29, 2025 | 1.7000 | -0.0160 | -0.93% | 1.7160 | 1.7700 | 1.6920 |
| Jan 28, 2025 | 1.7340 | 0.1920 | 12.45% | 1.5420 | 1.7740 | 1.5120 |
| Jan 27, 2025 | 1.4980 | -0.0220 | -1.45% | 1.5200 | 1.5520 | 1.4980 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wickes Group plc Company profile
Wickes Group plc operates as a home improvement retailer in the United Kingdom. It offers products in various categories, including kitchens, bathrooms, gardens, building supplies, tools and workwear, doors and windows, flooring, tiles, painting and decorating, electrical and hardware, joinery, heating and plumbing, as well as grouting, sealants, and adhesives. The company also offers brushes and paints, light power tools, and simple landscaping supplies; and timber, plasterboard, sheet materials, quick-set cement, and other building products. In addition, it offers worktops, sinks, taps, splashbacks, handles, and lighting, as well as appliances. The company operates through 233 retail stores, wickes.co.uk website, and a TradePro mobile app for trade members. Wickes Group plc was founded in 1854 and is headquartered in Watford, the United Kingdom.| Industry: | Home Improvement Products & Services Retailers (NEC) |
Vision House
19 Colonial Way
WATFORD
HEREFORDSHIRE WD24 4JL
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com