Trade Wh Smith - SMWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.1 |
| Open | 10.03 |
| 1-Year Change | -23.67% |
| Day's Range | 9.99 - 10.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.10 | -0.08 | -0.79% | 10.18 | 10.30 | 9.95 |
| Mar 28, 2025 | 10.41 | -0.25 | -2.35% | 10.66 | 11.01 | 10.26 |
| Mar 27, 2025 | 10.65 | 0.19 | 1.82% | 10.46 | 10.86 | 10.46 |
| Mar 26, 2025 | 10.78 | 0.19 | 1.79% | 10.59 | 10.82 | 10.59 |
| Mar 25, 2025 | 10.57 | 0.12 | 1.15% | 10.45 | 10.84 | 10.45 |
| Mar 24, 2025 | 10.57 | 0.24 | 2.32% | 10.33 | 10.65 | 10.33 |
| Mar 21, 2025 | 10.57 | 0.08 | 0.76% | 10.49 | 10.73 | 10.37 |
| Mar 20, 2025 | 10.48 | -0.07 | -0.66% | 10.55 | 10.79 | 10.48 |
| Mar 19, 2025 | 10.69 | 0.32 | 3.09% | 10.37 | 10.75 | 10.37 |
| Mar 18, 2025 | 10.64 | 0.46 | 4.52% | 10.18 | 10.75 | 10.18 |
| Mar 17, 2025 | 10.31 | -0.06 | -0.58% | 10.37 | 10.58 | 10.31 |
| Mar 14, 2025 | 10.55 | 0.42 | 4.15% | 10.13 | 10.67 | 10.08 |
| Mar 13, 2025 | 10.32 | -0.40 | -3.73% | 10.72 | 10.76 | 10.19 |
| Mar 12, 2025 | 10.58 | 0.18 | 1.73% | 10.40 | 10.76 | 10.40 |
| Mar 11, 2025 | 10.78 | 0.07 | 0.65% | 10.71 | 11.01 | 10.61 |
| Mar 10, 2025 | 10.98 | 0.14 | 1.29% | 10.84 | 11.05 | 10.78 |
| Mar 7, 2025 | 10.72 | 0.16 | 1.52% | 10.56 | 10.74 | 10.44 |
| Mar 6, 2025 | 10.67 | -0.03 | -0.28% | 10.70 | 10.98 | 10.47 |
| Mar 5, 2025 | 10.64 | -0.15 | -1.39% | 10.79 | 11.06 | 10.62 |
| Mar 4, 2025 | 10.64 | -0.67 | -5.92% | 11.31 | 11.41 | 10.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
About WH Smith Plc
WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.
Equity composition
9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.
| Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com