Trade Wh Smith - SMWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.87 |
| Open | 9.08 |
| 1-Year Change | -27.71% |
| Day's Range | 8.87 - 9.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.87 | -0.12 | -1.33% | 8.99 | 8.99 | 8.68 |
| Apr 23, 2025 | 8.85 | -0.11 | -1.23% | 8.96 | 9.18 | 8.85 |
| Apr 22, 2025 | 8.87 | -0.08 | -0.89% | 8.95 | 9.27 | 8.76 |
| Apr 17, 2025 | 9.17 | 0.02 | 0.22% | 9.15 | 9.45 | 9.06 |
| Apr 16, 2025 | 9.30 | -0.07 | -0.75% | 9.37 | 9.81 | 8.85 |
| Apr 15, 2025 | 9.43 | 0.07 | 0.75% | 9.36 | 9.59 | 9.29 |
| Apr 14, 2025 | 9.23 | -0.05 | -0.54% | 9.28 | 9.50 | 9.23 |
| Apr 11, 2025 | 9.18 | -0.20 | -2.13% | 9.38 | 9.51 | 9.02 |
| Apr 10, 2025 | 9.43 | -0.07 | -0.74% | 9.50 | 9.71 | 9.28 |
| Apr 9, 2025 | 8.94 | -0.06 | -0.67% | 9.00 | 9.05 | 8.66 |
| Apr 8, 2025 | 9.19 | 0.49 | 5.63% | 8.70 | 9.31 | 8.70 |
| Apr 7, 2025 | 9.02 | 0.22 | 2.50% | 8.80 | 9.52 | 8.58 |
| Apr 4, 2025 | 9.20 | -0.69 | -6.98% | 9.89 | 10.05 | 9.20 |
| Apr 3, 2025 | 10.09 | 0.09 | 0.90% | 10.00 | 10.22 | 9.81 |
| Apr 2, 2025 | 10.21 | 0.22 | 2.20% | 9.99 | 10.21 | 9.75 |
| Apr 1, 2025 | 10.05 | 0.16 | 1.62% | 9.89 | 10.21 | 9.89 |
| Mar 31, 2025 | 10.10 | -0.08 | -0.79% | 10.18 | 10.30 | 9.95 |
| Mar 28, 2025 | 10.41 | -0.25 | -2.35% | 10.66 | 11.01 | 10.26 |
| Mar 27, 2025 | 10.65 | 0.19 | 1.82% | 10.46 | 10.86 | 10.46 |
| Mar 26, 2025 | 10.78 | 0.19 | 1.79% | 10.59 | 10.82 | 10.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
About WH Smith Plc
WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.
Equity composition
9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.
| Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com