Trade Wh Smith - SMWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.52 |
| Open | 11.78 |
| 1-Year Change | -8.11% |
| Day's Range | 11.55 - 11.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.55 | 0.06 | 0.52% | 11.49 | 11.95 | 11.49 |
| Feb 20, 2025 | 11.52 | 0.01 | 0.09% | 11.51 | 11.82 | 11.51 |
| Feb 19, 2025 | 11.66 | -0.30 | -2.51% | 11.96 | 12.18 | 11.60 |
| Feb 18, 2025 | 11.96 | -0.32 | -2.61% | 12.28 | 12.32 | 11.96 |
| Feb 17, 2025 | 12.26 | 0.20 | 1.66% | 12.06 | 12.32 | 12.02 |
| Feb 14, 2025 | 12.21 | 0.20 | 1.67% | 12.01 | 12.42 | 12.01 |
| Feb 13, 2025 | 12.19 | -0.38 | -3.02% | 12.57 | 12.90 | 12.19 |
| Feb 12, 2025 | 12.59 | -0.16 | -1.25% | 12.75 | 12.92 | 12.59 |
| Feb 11, 2025 | 12.48 | -0.10 | -0.79% | 12.58 | 12.76 | 12.39 |
| Feb 10, 2025 | 12.49 | -0.14 | -1.11% | 12.63 | 12.84 | 12.49 |
| Feb 7, 2025 | 12.38 | -0.36 | -2.83% | 12.74 | 12.84 | 12.38 |
| Feb 6, 2025 | 12.60 | 0.09 | 0.72% | 12.51 | 12.94 | 12.51 |
| Feb 5, 2025 | 12.51 | -0.16 | -1.26% | 12.67 | 12.76 | 12.46 |
| Feb 4, 2025 | 12.55 | -0.09 | -0.71% | 12.64 | 12.90 | 12.55 |
| Feb 3, 2025 | 12.88 | 0.14 | 1.10% | 12.74 | 12.92 | 12.59 |
| Jan 31, 2025 | 13.09 | 0.31 | 2.43% | 12.78 | 13.10 | 12.63 |
| Jan 30, 2025 | 12.59 | 0.01 | 0.08% | 12.58 | 12.95 | 12.32 |
| Jan 29, 2025 | 12.46 | 0.08 | 0.65% | 12.38 | 12.78 | 12.37 |
| Jan 28, 2025 | 11.90 | 0.50 | 4.39% | 11.40 | 12.01 | 11.27 |
| Jan 27, 2025 | 11.49 | -0.82 | -6.66% | 12.31 | 12.49 | 11.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
About WH Smith Plc
WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.
Equity composition
9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.
| Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com