Trade Wh Smith - SMWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.09 |
| Open | 12.21 |
| 1-Year Change | -7.99% |
| Day's Range | 12.03 - 12.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 12.09 | -0.24 | -1.95% | 12.33 | 12.50 | 12.09 |
| Dec 11, 2024 | 12.38 | 0.21 | 1.73% | 12.17 | 12.38 | 12.06 |
| Dec 10, 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.39 | 12.13 |
| Dec 9, 2024 | 12.40 | 0.13 | 1.06% | 12.27 | 12.52 | 12.25 |
| Dec 6, 2024 | 12.28 | -0.14 | -1.13% | 12.42 | 12.61 | 12.20 |
| Dec 5, 2024 | 12.26 | -0.14 | -1.13% | 12.40 | 12.63 | 12.26 |
| Dec 4, 2024 | 12.59 | 0.16 | 1.29% | 12.43 | 12.67 | 12.25 |
| Dec 3, 2024 | 12.54 | 0.21 | 1.70% | 12.33 | 12.57 | 12.22 |
| Dec 2, 2024 | 12.29 | 0.22 | 1.82% | 12.07 | 12.39 | 12.00 |
| Nov 29, 2024 | 12.34 | 0.18 | 1.48% | 12.16 | 12.44 | 12.09 |
| Nov 28, 2024 | 12.29 | 0.11 | 0.90% | 12.18 | 12.56 | 12.18 |
| Nov 27, 2024 | 12.36 | 0.24 | 1.98% | 12.12 | 12.47 | 12.12 |
| Nov 26, 2024 | 12.29 | -0.07 | -0.57% | 12.36 | 12.44 | 12.18 |
| Nov 25, 2024 | 12.57 | 0.20 | 1.62% | 12.37 | 12.64 | 12.23 |
| Nov 22, 2024 | 12.39 | 0.09 | 0.73% | 12.30 | 12.62 | 12.26 |
| Nov 21, 2024 | 12.30 | -0.09 | -0.73% | 12.39 | 12.58 | 12.15 |
| Nov 20, 2024 | 12.45 | -0.03 | -0.24% | 12.48 | 12.73 | 12.44 |
| Nov 19, 2024 | 12.46 | -0.03 | -0.24% | 12.49 | 12.75 | 12.27 |
| Nov 18, 2024 | 12.50 | -0.03 | -0.24% | 12.53 | 12.66 | 12.30 |
| Nov 15, 2024 | 12.52 | 0.32 | 2.62% | 12.20 | 12.64 | 12.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
About WH Smith Plc
WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.
Equity composition
9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.
| Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com