Trade Wh Smith - SMWH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 12.58 |
Open | 11.98 |
1-Year Change | -24.51% |
Day's Range | 11.28 - 12.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.58 | -0.31 | -2.40% | 12.89 | 12.94 | 12.38 |
Apr 23, 2024 | 12.75 | 0.14 | 1.11% | 12.61 | 12.93 | 12.53 |
Apr 22, 2024 | 12.58 | 0.18 | 1.45% | 12.40 | 12.92 | 12.40 |
Apr 19, 2024 | 12.24 | -0.01 | -0.08% | 12.25 | 12.39 | 12.23 |
Apr 18, 2024 | 12.25 | -0.14 | -1.13% | 12.39 | 12.55 | 12.25 |
Apr 17, 2024 | 12.42 | -0.01 | -0.08% | 12.43 | 12.64 | 12.34 |
Apr 16, 2024 | 12.41 | 0.02 | 0.16% | 12.39 | 12.59 | 12.29 |
Apr 15, 2024 | 12.61 | 0.11 | 0.88% | 12.50 | 12.78 | 12.50 |
Apr 12, 2024 | 12.78 | -0.25 | -1.92% | 13.03 | 13.11 | 12.54 |
Apr 11, 2024 | 13.07 | -0.11 | -0.83% | 13.18 | 13.36 | 12.94 |
Apr 10, 2024 | 13.23 | 0.27 | 2.08% | 12.96 | 13.40 | 12.89 |
Apr 9, 2024 | 13.15 | 0.18 | 1.39% | 12.97 | 13.29 | 12.97 |
Apr 8, 2024 | 12.93 | -0.01 | -0.08% | 12.94 | 13.19 | 12.93 |
Apr 5, 2024 | 13.08 | 0.09 | 0.69% | 12.99 | 13.12 | 12.66 |
Apr 4, 2024 | 12.92 | -0.22 | -1.67% | 13.14 | 13.21 | 12.92 |
Apr 3, 2024 | 13.01 | 0.09 | 0.70% | 12.92 | 13.08 | 12.83 |
Apr 2, 2024 | 12.78 | -0.43 | -3.26% | 13.21 | 13.30 | 12.78 |
Mar 28, 2024 | 13.14 | 0.49 | 3.87% | 12.65 | 13.23 | 12.55 |
Mar 27, 2024 | 12.70 | -0.08 | -0.63% | 12.78 | 12.89 | 12.59 |
Mar 26, 2024 | 12.74 | 0.29 | 2.33% | 12.45 | 12.77 | 12.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
About WH Smith Plc
WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.
Equity composition
9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.
Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com