Trade Weyerhaeuser Co - WY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.28 |
| Open | 25.01 |
| 1-Year Change | -20.5% |
| Day's Range | 24.62 - 25.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.69 | -0.29 | -1.16% | 24.98 | 25.34 | 24.61 |
| Apr 24, 2025 | 25.28 | -0.03 | -0.12% | 25.31 | 25.69 | 25.07 |
| Apr 23, 2025 | 25.23 | -0.19 | -0.75% | 25.42 | 26.12 | 25.11 |
| Apr 22, 2025 | 25.20 | 0.45 | 1.82% | 24.75 | 25.38 | 24.75 |
| Apr 21, 2025 | 24.62 | -0.66 | -2.61% | 25.28 | 25.39 | 24.35 |
| Apr 17, 2025 | 25.65 | 0.12 | 0.47% | 25.53 | 26.04 | 25.50 |
| Apr 16, 2025 | 25.51 | -0.20 | -0.78% | 25.71 | 25.92 | 25.34 |
| Apr 15, 2025 | 25.78 | 0.00 | 0.00% | 25.78 | 26.19 | 25.71 |
| Apr 14, 2025 | 26.03 | 0.05 | 0.19% | 25.98 | 26.22 | 25.72 |
| Apr 11, 2025 | 25.73 | 0.16 | 0.63% | 25.57 | 25.88 | 24.80 |
| Apr 10, 2025 | 25.73 | -0.23 | -0.89% | 25.96 | 26.27 | 24.95 |
| Apr 9, 2025 | 26.50 | 2.23 | 9.19% | 24.27 | 26.69 | 23.96 |
| Apr 8, 2025 | 24.67 | -1.54 | -5.88% | 26.21 | 26.45 | 24.44 |
| Apr 7, 2025 | 25.40 | -0.30 | -1.17% | 25.70 | 26.59 | 24.69 |
| Apr 4, 2025 | 26.19 | -1.20 | -4.38% | 27.39 | 27.56 | 25.95 |
| Apr 3, 2025 | 27.37 | -1.38 | -4.80% | 28.75 | 28.97 | 27.28 |
| Apr 2, 2025 | 29.38 | 0.48 | 1.66% | 28.90 | 29.53 | 28.90 |
| Apr 1, 2025 | 29.08 | 0.01 | 0.03% | 29.07 | 29.20 | 28.62 |
| Mar 31, 2025 | 29.22 | -0.04 | -0.14% | 29.26 | 29.35 | 28.84 |
| Mar 28, 2025 | 29.31 | -0.01 | -0.03% | 29.32 | 29.49 | 29.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weyer Company profile
About Weyerhaeuser Co
Weyerhaeuser Company is a timber, land and forest products company. The Company owns or controls approximately 10.6 million acres of timberlands in the United States and manages an additional 14.1 million acres of timberlands under long-term licenses in Canada. The Company's segments include Timberlands; Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment offers logs, timber, recreational leases, and other products. The Real Estate & ENR segment includes sales of timberlands; rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products segment consists of structural lumber, oriented strand board, engineered wood products and building materials distribution. The Company also transfers raw materials, semi-finished materials, and end products among its business segments. It operates approximately 35 manufacturing facilities in the United States and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weyerhaeuser Co revenues increased 35% to $10.2B. Net income increased from $797M to $2.61B. Revenues reflect Wood Products segment increase of 42% to $8.22B, Timberlands segment increase of 12% to $1.64B, Real Estate & ENR segment increase of 25% to $344M, United States segment increase of 33% to $8.71B, Canada segment increase of 47% to $778M, Japan segment increase of 46% to $477M.
Equity composition
Common Stock $1.25 Par, 4/11, 1.02B auth., 538,583,173 O/s less net of treas @ cost Insiders & Strategic holders own 1.62%. PO: 5/04, 16,675,000 shares @$59 by Morgan Stanley & Co. PO: 4/83, 3.5 Mshares @ $38.375 by Morgan Stanley & Co. 4/88, 3-for-2 Stock split. FY'00-'01 Summ. Q reflects reclassification. 07/10, 155.097486% special stock dividend.
| Industry: | Timber REITs |
220 Occidental Avenue South
SEATTLE
WASHINGTON 98104
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com