CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
30.08
0.56%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 30.25
Open 30.07
1-Year Change -12.74%
Day's Range 29.83 - 30.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 30.08 -0.19 -0.63% 30.27 30.37 29.80
Jul 18, 2024 30.25 0.16 0.53% 30.09 30.89 30.06
Jul 17, 2024 30.44 0.74 2.49% 29.70 30.49 29.69
Jul 16, 2024 29.68 0.65 2.24% 29.03 29.74 28.98
Jul 15, 2024 29.00 -0.22 -0.75% 29.22 29.29 28.88
Jul 12, 2024 29.23 0.07 0.24% 29.16 29.36 28.71
Jul 11, 2024 28.89 0.90 3.22% 27.99 29.06 27.92
Jul 10, 2024 27.53 0.13 0.47% 27.40 27.56 27.04
Jul 9, 2024 27.51 0.03 0.11% 27.48 27.60 27.32
Jul 8, 2024 27.53 0.19 0.69% 27.34 27.54 27.20
Jul 5, 2024 27.39 0.42 1.56% 26.97 27.39 26.67
Jul 3, 2024 26.94 -0.44 -1.61% 27.38 27.55 26.93
Jul 2, 2024 27.43 -0.09 -0.33% 27.52 27.52 27.24
Jul 1, 2024 27.51 -0.72 -2.55% 28.23 28.28 27.43
Jun 28, 2024 28.32 0.24 0.85% 28.08 28.50 28.08
Jun 27, 2024 28.15 0.23 0.82% 27.92 28.17 27.81
Jun 26, 2024 27.90 -0.07 -0.25% 27.97 28.10 27.81
Jun 25, 2024 28.23 -0.60 -2.08% 28.83 28.83 28.05
Jun 24, 2024 28.96 -0.02 -0.07% 28.98 29.36 28.88
Jun 21, 2024 28.98 0.49 1.72% 28.49 29.04 28.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Weyer Company profile

About Weyerhaeuser Co

Weyerhaeuser Company is a timber, land and forest products company. The Company owns or controls approximately 10.6 million acres of timberlands in the United States and manages an additional 14.1 million acres of timberlands under long-term licenses in Canada. The Company's segments include Timberlands; Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment offers logs, timber, recreational leases, and other products. The Real Estate & ENR segment includes sales of timberlands; rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products segment consists of structural lumber, oriented strand board, engineered wood products and building materials distribution. The Company also transfers raw materials, semi-finished materials, and end products among its business segments. It operates approximately 35 manufacturing facilities in the United States and Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Weyerhaeuser Co revenues increased 35% to $10.2B. Net income increased from $797M to $2.61B. Revenues reflect Wood Products segment increase of 42% to $8.22B, Timberlands segment increase of 12% to $1.64B, Real Estate & ENR segment increase of 25% to $344M, United States segment increase of 33% to $8.71B, Canada segment increase of 47% to $778M, Japan segment increase of 46% to $477M.

Equity composition

Common Stock $1.25 Par, 4/11, 1.02B auth., 538,583,173 O/s less net of treas @ cost Insiders & Strategic holders own 1.62%. PO: 5/04, 16,675,000 shares @$59 by Morgan Stanley & Co. PO: 4/83, 3.5 Mshares @ $38.375 by Morgan Stanley & Co. 4/88, 3-for-2 Stock split. FY'00-'01 Summ. Q reflects reclassification. 07/10, 155.097486% special stock dividend.

Industry: Timber REITs

220 Occidental Avenue South
SEATTLE
WASHINGTON 98104
US

People also watch

BTC/USD

67,944.55 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading