Trade Weyerhaeuser Co - WY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.37 |
| Open | 29.98 |
| 1-Year Change | -8.49% |
| Day's Range | 29.69 - 29.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.37 | 0.12 | 0.40% | 30.25 | 30.56 | 29.88 |
| Jan 17, 2025 | 30.05 | 0.18 | 0.60% | 29.87 | 30.49 | 29.87 |
| Jan 16, 2025 | 29.99 | 0.53 | 1.80% | 29.46 | 30.01 | 29.26 |
| Jan 15, 2025 | 29.50 | -0.18 | -0.61% | 29.68 | 30.09 | 29.26 |
| Jan 14, 2025 | 28.90 | 0.07 | 0.24% | 28.83 | 29.18 | 28.64 |
| Jan 13, 2025 | 28.60 | 1.29 | 4.72% | 27.31 | 28.60 | 27.31 |
| Jan 10, 2025 | 27.19 | 0.04 | 0.15% | 27.15 | 27.51 | 26.91 |
| Jan 8, 2025 | 27.56 | -0.22 | -0.79% | 27.78 | 27.78 | 27.27 |
| Jan 7, 2025 | 27.96 | -0.27 | -0.96% | 28.23 | 28.67 | 27.80 |
| Jan 6, 2025 | 28.43 | 0.28 | 0.99% | 28.15 | 28.89 | 28.15 |
| Jan 3, 2025 | 28.30 | 0.49 | 1.76% | 27.81 | 28.46 | 27.75 |
| Jan 2, 2025 | 27.94 | -0.20 | -0.71% | 28.14 | 28.37 | 27.86 |
| Dec 31, 2024 | 28.09 | 0.10 | 0.36% | 27.99 | 28.25 | 27.76 |
| Dec 30, 2024 | 27.73 | -0.12 | -0.43% | 27.85 | 27.94 | 27.43 |
| Dec 27, 2024 | 27.94 | 0.11 | 0.40% | 27.83 | 28.22 | 27.69 |
| Dec 26, 2024 | 28.11 | 0.21 | 0.75% | 27.90 | 28.19 | 27.87 |
| Dec 24, 2024 | 28.15 | 0.40 | 1.44% | 27.75 | 28.20 | 27.59 |
| Dec 23, 2024 | 28.01 | 0.50 | 1.82% | 27.51 | 28.06 | 27.30 |
| Dec 20, 2024 | 27.37 | 0.27 | 1.00% | 27.10 | 27.81 | 27.10 |
| Dec 19, 2024 | 27.15 | -0.51 | -1.84% | 27.66 | 27.94 | 27.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weyer Company profile
About Weyerhaeuser Co
Weyerhaeuser Company is a timber, land and forest products company. The Company owns or controls approximately 10.6 million acres of timberlands in the United States and manages an additional 14.1 million acres of timberlands under long-term licenses in Canada. The Company's segments include Timberlands; Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment offers logs, timber, recreational leases, and other products. The Real Estate & ENR segment includes sales of timberlands; rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products segment consists of structural lumber, oriented strand board, engineered wood products and building materials distribution. The Company also transfers raw materials, semi-finished materials, and end products among its business segments. It operates approximately 35 manufacturing facilities in the United States and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weyerhaeuser Co revenues increased 35% to $10.2B. Net income increased from $797M to $2.61B. Revenues reflect Wood Products segment increase of 42% to $8.22B, Timberlands segment increase of 12% to $1.64B, Real Estate & ENR segment increase of 25% to $344M, United States segment increase of 33% to $8.71B, Canada segment increase of 47% to $778M, Japan segment increase of 46% to $477M.
Equity composition
Common Stock $1.25 Par, 4/11, 1.02B auth., 538,583,173 O/s less net of treas @ cost Insiders & Strategic holders own 1.62%. PO: 5/04, 16,675,000 shares @$59 by Morgan Stanley & Co. PO: 4/83, 3.5 Mshares @ $38.375 by Morgan Stanley & Co. 4/88, 3-for-2 Stock split. FY'00-'01 Summ. Q reflects reclassification. 07/10, 155.097486% special stock dividend.
| Industry: | Timber REITs |
220 Occidental Avenue South
SEATTLE
WASHINGTON 98104
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com