Trade Weyerhaeuser Co - WY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.22 |
| Open | 29.04 |
| 1-Year Change | -19.04% |
| Day's Range | 28.66 - 29.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 29.22 | -0.04 | -0.14% | 29.26 | 29.35 | 28.84 |
| Mar 28, 2025 | 29.31 | -0.01 | -0.03% | 29.32 | 29.49 | 29.01 |
| Mar 27, 2025 | 29.52 | 0.23 | 0.79% | 29.29 | 29.99 | 29.06 |
| Mar 26, 2025 | 29.33 | 0.23 | 0.79% | 29.10 | 29.45 | 28.93 |
| Mar 25, 2025 | 29.04 | -0.19 | -0.65% | 29.23 | 29.46 | 28.82 |
| Mar 24, 2025 | 29.48 | 0.48 | 1.66% | 29.00 | 29.54 | 29.00 |
| Mar 21, 2025 | 29.11 | -0.74 | -2.48% | 29.85 | 29.90 | 28.88 |
| Mar 20, 2025 | 29.95 | 0.26 | 0.88% | 29.69 | 30.13 | 29.65 |
| Mar 19, 2025 | 29.86 | 0.13 | 0.44% | 29.73 | 29.94 | 29.50 |
| Mar 18, 2025 | 29.80 | -0.09 | -0.30% | 29.89 | 30.09 | 29.53 |
| Mar 17, 2025 | 29.90 | 0.44 | 1.49% | 29.46 | 30.22 | 29.41 |
| Mar 14, 2025 | 29.42 | 0.40 | 1.38% | 29.02 | 29.53 | 28.81 |
| Mar 13, 2025 | 28.91 | -0.15 | -0.52% | 29.06 | 29.45 | 28.79 |
| Mar 12, 2025 | 29.22 | -0.07 | -0.24% | 29.29 | 29.55 | 28.97 |
| Mar 11, 2025 | 29.53 | -0.52 | -1.73% | 30.05 | 30.18 | 29.42 |
| Mar 10, 2025 | 30.01 | -0.38 | -1.25% | 30.39 | 31.05 | 29.99 |
| Mar 7, 2025 | 30.59 | 0.68 | 2.27% | 29.91 | 30.73 | 29.91 |
| Mar 6, 2025 | 30.13 | -0.46 | -1.50% | 30.59 | 30.70 | 30.11 |
| Mar 5, 2025 | 30.87 | 0.31 | 1.01% | 30.56 | 31.23 | 30.47 |
| Mar 4, 2025 | 31.02 | -0.23 | -0.74% | 31.25 | 31.59 | 30.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Weyer Company profile
About Weyerhaeuser Co
Weyerhaeuser Company is a timber, land and forest products company. The Company owns or controls approximately 10.6 million acres of timberlands in the United States and manages an additional 14.1 million acres of timberlands under long-term licenses in Canada. The Company's segments include Timberlands; Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment offers logs, timber, recreational leases, and other products. The Real Estate & ENR segment includes sales of timberlands; rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products segment consists of structural lumber, oriented strand board, engineered wood products and building materials distribution. The Company also transfers raw materials, semi-finished materials, and end products among its business segments. It operates approximately 35 manufacturing facilities in the United States and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weyerhaeuser Co revenues increased 35% to $10.2B. Net income increased from $797M to $2.61B. Revenues reflect Wood Products segment increase of 42% to $8.22B, Timberlands segment increase of 12% to $1.64B, Real Estate & ENR segment increase of 25% to $344M, United States segment increase of 33% to $8.71B, Canada segment increase of 47% to $778M, Japan segment increase of 46% to $477M.
Equity composition
Common Stock $1.25 Par, 4/11, 1.02B auth., 538,583,173 O/s less net of treas @ cost Insiders & Strategic holders own 1.62%. PO: 5/04, 16,675,000 shares @$59 by Morgan Stanley & Co. PO: 4/83, 3.5 Mshares @ $38.375 by Morgan Stanley & Co. 4/88, 3-for-2 Stock split. FY'00-'01 Summ. Q reflects reclassification. 07/10, 155.097486% special stock dividend.
| Industry: | Timber REITs |
220 Occidental Avenue South
SEATTLE
WASHINGTON 98104
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com