Trade Weyerhaeuser Co - WY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.29 |
| Open | 30.46 |
| 1-Year Change | -11.32% |
| Day's Range | 30.46 - 31.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 30.25 | 0.39 | 1.31% | 29.86 | 30.66 | 29.74 |
| Jul 24, 2024 | 29.81 | -0.45 | -1.49% | 30.26 | 30.32 | 29.75 |
| Jul 23, 2024 | 30.21 | -0.13 | -0.43% | 30.34 | 30.43 | 30.06 |
| Jul 22, 2024 | 30.54 | 0.46 | 1.53% | 30.08 | 30.59 | 29.81 |
| Jul 19, 2024 | 30.08 | -0.19 | -0.63% | 30.27 | 30.37 | 29.80 |
| Jul 18, 2024 | 30.25 | 0.16 | 0.53% | 30.09 | 30.89 | 30.06 |
| Jul 17, 2024 | 30.44 | 0.74 | 2.49% | 29.70 | 30.49 | 29.69 |
| Jul 16, 2024 | 29.68 | 0.65 | 2.24% | 29.03 | 29.74 | 28.98 |
| Jul 15, 2024 | 29.00 | -0.22 | -0.75% | 29.22 | 29.29 | 28.88 |
| Jul 12, 2024 | 29.23 | 0.07 | 0.24% | 29.16 | 29.36 | 28.71 |
| Jul 11, 2024 | 28.89 | 0.90 | 3.22% | 27.99 | 29.06 | 27.92 |
| Jul 10, 2024 | 27.53 | 0.13 | 0.47% | 27.40 | 27.56 | 27.04 |
| Jul 9, 2024 | 27.51 | 0.03 | 0.11% | 27.48 | 27.60 | 27.32 |
| Jul 8, 2024 | 27.53 | 0.19 | 0.69% | 27.34 | 27.54 | 27.20 |
| Jul 5, 2024 | 27.39 | 0.42 | 1.56% | 26.97 | 27.39 | 26.67 |
| Jul 3, 2024 | 26.94 | -0.44 | -1.61% | 27.38 | 27.55 | 26.93 |
| Jul 2, 2024 | 27.43 | -0.09 | -0.33% | 27.52 | 27.52 | 27.24 |
| Jul 1, 2024 | 27.51 | -0.72 | -2.55% | 28.23 | 28.28 | 27.43 |
| Jun 28, 2024 | 28.32 | 0.24 | 0.85% | 28.08 | 28.50 | 28.08 |
| Jun 27, 2024 | 28.15 | 0.23 | 0.82% | 27.92 | 28.17 | 27.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Weyer Company profile
About Weyerhaeuser Co
Weyerhaeuser Company is a timber, land and forest products company. The Company owns or controls approximately 10.6 million acres of timberlands in the United States and manages an additional 14.1 million acres of timberlands under long-term licenses in Canada. The Company's segments include Timberlands; Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment offers logs, timber, recreational leases, and other products. The Real Estate & ENR segment includes sales of timberlands; rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. The Wood Products segment consists of structural lumber, oriented strand board, engineered wood products and building materials distribution. The Company also transfers raw materials, semi-finished materials, and end products among its business segments. It operates approximately 35 manufacturing facilities in the United States and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Weyerhaeuser Co revenues increased 35% to $10.2B. Net income increased from $797M to $2.61B. Revenues reflect Wood Products segment increase of 42% to $8.22B, Timberlands segment increase of 12% to $1.64B, Real Estate & ENR segment increase of 25% to $344M, United States segment increase of 33% to $8.71B, Canada segment increase of 47% to $778M, Japan segment increase of 46% to $477M.
Equity composition
Common Stock $1.25 Par, 4/11, 1.02B auth., 538,583,173 O/s less net of treas @ cost Insiders & Strategic holders own 1.62%. PO: 5/04, 16,675,000 shares @$59 by Morgan Stanley & Co. PO: 4/83, 3.5 Mshares @ $38.375 by Morgan Stanley & Co. 4/88, 3-for-2 Stock split. FY'00-'01 Summ. Q reflects reclassification. 07/10, 155.097486% special stock dividend.
| Industry: | Timber REITs |
220 Occidental Avenue South
SEATTLE
WASHINGTON 98104
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com