Trade Werner Enterprises Inc - WERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.02 |
| Open | 33.98 |
| 1-Year Change | -14.62% |
| Day's Range | 32.32 - 33.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 33.63 | -0.33 | -0.97% | 33.96 | 33.98 | 32.27 |
| Feb 20, 2025 | 34.02 | 0.15 | 0.44% | 33.87 | 34.09 | 33.60 |
| Feb 19, 2025 | 34.12 | -0.39 | -1.13% | 34.51 | 34.94 | 34.07 |
| Feb 18, 2025 | 34.99 | 0.42 | 1.21% | 34.57 | 35.30 | 34.57 |
| Feb 14, 2025 | 34.74 | 0.30 | 0.87% | 34.44 | 34.78 | 34.36 |
| Feb 13, 2025 | 34.35 | -0.22 | -0.64% | 34.57 | 34.74 | 34.16 |
| Feb 12, 2025 | 34.45 | 0.12 | 0.35% | 34.33 | 34.92 | 34.29 |
| Feb 11, 2025 | 35.27 | 1.05 | 3.07% | 34.22 | 35.29 | 34.19 |
| Feb 10, 2025 | 34.49 | 0.08 | 0.23% | 34.41 | 35.60 | 34.05 |
| Feb 7, 2025 | 34.37 | -0.30 | -0.87% | 34.67 | 35.67 | 33.59 |
| Feb 6, 2025 | 34.61 | -0.28 | -0.80% | 34.89 | 35.50 | 34.39 |
| Feb 5, 2025 | 34.79 | -0.05 | -0.14% | 34.84 | 35.20 | 34.57 |
| Feb 4, 2025 | 34.80 | -0.08 | -0.23% | 34.88 | 35.22 | 34.45 |
| Feb 3, 2025 | 34.92 | -0.36 | -1.02% | 35.28 | 35.98 | 34.80 |
| Jan 31, 2025 | 36.02 | -0.63 | -1.72% | 36.65 | 36.83 | 35.80 |
| Jan 30, 2025 | 36.65 | 0.12 | 0.33% | 36.53 | 36.96 | 36.24 |
| Jan 29, 2025 | 36.78 | -0.18 | -0.49% | 36.96 | 37.33 | 36.52 |
| Jan 28, 2025 | 37.16 | -0.16 | -0.43% | 37.32 | 38.16 | 37.05 |
| Jan 27, 2025 | 38.18 | 1.32 | 3.58% | 36.86 | 38.37 | 36.86 |
| Jan 24, 2025 | 37.07 | 0.54 | 1.48% | 36.53 | 37.26 | 36.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Werner Company profile
About Werner Enterprises, Inc.
Werner Enterprises, Inc. is a transportation and logistics company. The Company is engaged in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Its segments include Truckload Transportation Services (TTS) and Werner Logistics. The TTS segment consists of two operating units, Dedicated and One-Way Truckload. Dedicated unit provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload unit consists of various operating fleets, such as the medium-to-long-haul van (Van), the expedited, the regional short-haul (Regional) and Temperature Controlled fleet. The Werner Logistics segment includes four operating units that provide non-trucking services to its customers, which includes Truckload Logistics, the intermodal, Werner Global Logistics international (WGL) and Werner Final Mile (Final Mile).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Werner Enterprises, Inc. revenues increased 15% to $2.73B. Net income increased 53% to $259.1M. Revenues reflect Truckload Transportation Services segment increase of 11% to $2.05B, Werner Logistics segment increase of 32% to $622.5M, Other segment increase of 15% to $66.1M, United States segment increase of 18% to $2.53B, Mexico segment increase of 5% to $156.4M.
Equity composition
Common Stock $.01 Par, 03/11, 200M auth., 80,533,536 issd., less 7,764,871 shs. in Treas. @ $146.3M. Insiders & strategic holders own 37.97%. PO: 10/93, 3M shs. @ $23.75 by Alex. Brown & Sons. 3/02, 4-for-3 stock split; 10/03 & 5/98, 5-for-4 stock splits; 8/96, 3-for-2 stock split; 9/92, 2-for-1 stock split.
| Industry: | Freight Trucking |
14507 Frontier Rd
OMAHA
NEBRASKA 68138
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com