Trade Werner Enterprises Inc - WERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.78 |
| Open | 27.95 |
| 1-Year Change | -20.96% |
| Day's Range | 27.45 - 27.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.78 | 1.07 | 3.86% | 27.71 | 28.86 | 27.71 |
| Apr 23, 2025 | 28.20 | -0.78 | -2.69% | 28.98 | 29.50 | 28.10 |
| Apr 22, 2025 | 28.42 | 0.32 | 1.14% | 28.10 | 28.50 | 27.79 |
| Apr 21, 2025 | 28.03 | 0.40 | 1.45% | 27.63 | 28.17 | 27.32 |
| Apr 17, 2025 | 28.23 | 1.16 | 4.29% | 27.07 | 28.42 | 27.02 |
| Apr 16, 2025 | 27.31 | -0.15 | -0.55% | 27.46 | 27.82 | 27.07 |
| Apr 15, 2025 | 27.76 | -0.62 | -2.18% | 28.38 | 28.52 | 27.67 |
| Apr 14, 2025 | 28.51 | 0.47 | 1.68% | 28.04 | 28.59 | 27.77 |
| Apr 11, 2025 | 28.42 | 0.39 | 1.39% | 28.03 | 28.57 | 27.15 |
| Apr 10, 2025 | 28.47 | 0.16 | 0.57% | 28.31 | 28.50 | 27.61 |
| Apr 9, 2025 | 28.73 | 2.65 | 10.16% | 26.08 | 29.15 | 26.08 |
| Apr 8, 2025 | 27.10 | -0.40 | -1.45% | 27.50 | 28.54 | 26.52 |
| Apr 7, 2025 | 27.23 | 0.21 | 0.78% | 27.02 | 28.46 | 26.33 |
| Apr 4, 2025 | 27.86 | 1.54 | 5.85% | 26.32 | 27.96 | 26.32 |
| Apr 3, 2025 | 27.27 | -1.36 | -4.75% | 28.63 | 28.78 | 27.01 |
| Apr 2, 2025 | 30.01 | 1.21 | 4.20% | 28.80 | 30.06 | 28.80 |
| Apr 1, 2025 | 29.28 | 0.24 | 0.83% | 29.04 | 29.40 | 28.51 |
| Mar 31, 2025 | 29.25 | 0.25 | 0.86% | 29.00 | 29.46 | 28.77 |
| Mar 28, 2025 | 29.26 | -0.44 | -1.48% | 29.70 | 29.75 | 29.08 |
| Mar 27, 2025 | 29.74 | 0.04 | 0.13% | 29.70 | 29.95 | 29.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Werner Company profile
About Werner Enterprises, Inc.
Werner Enterprises, Inc. is a transportation and logistics company. The Company is engaged in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Its segments include Truckload Transportation Services (TTS) and Werner Logistics. The TTS segment consists of two operating units, Dedicated and One-Way Truckload. Dedicated unit provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload unit consists of various operating fleets, such as the medium-to-long-haul van (Van), the expedited, the regional short-haul (Regional) and Temperature Controlled fleet. The Werner Logistics segment includes four operating units that provide non-trucking services to its customers, which includes Truckload Logistics, the intermodal, Werner Global Logistics international (WGL) and Werner Final Mile (Final Mile).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Werner Enterprises, Inc. revenues increased 15% to $2.73B. Net income increased 53% to $259.1M. Revenues reflect Truckload Transportation Services segment increase of 11% to $2.05B, Werner Logistics segment increase of 32% to $622.5M, Other segment increase of 15% to $66.1M, United States segment increase of 18% to $2.53B, Mexico segment increase of 5% to $156.4M.
Equity composition
Common Stock $.01 Par, 03/11, 200M auth., 80,533,536 issd., less 7,764,871 shs. in Treas. @ $146.3M. Insiders & strategic holders own 37.97%. PO: 10/93, 3M shs. @ $23.75 by Alex. Brown & Sons. 3/02, 4-for-3 stock split; 10/03 & 5/98, 5-for-4 stock splits; 8/96, 3-for-2 stock split; 9/92, 2-for-1 stock split.
| Industry: | Freight Trucking |
14507 Frontier Rd
OMAHA
NEBRASKA 68138
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com