Trade Werner Enterprises Inc - WERN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.29 |
| Open | 29.16 |
| 1-Year Change | -22.26% |
| Day's Range | 28.99 - 29.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 29.20 | 0.24 | 0.83% | 28.96 | 29.60 | 28.96 |
| Mar 19, 2025 | 29.29 | -0.91 | -3.01% | 30.20 | 30.27 | 29.12 |
| Mar 18, 2025 | 30.20 | 0.25 | 0.83% | 29.95 | 30.21 | 29.77 |
| Mar 17, 2025 | 30.17 | 0.40 | 1.34% | 29.77 | 30.28 | 29.51 |
| Mar 14, 2025 | 29.85 | 0.41 | 1.39% | 29.44 | 29.94 | 29.27 |
| Mar 13, 2025 | 29.41 | -0.44 | -1.47% | 29.85 | 29.97 | 29.21 |
| Mar 12, 2025 | 29.80 | -0.45 | -1.49% | 30.25 | 30.40 | 29.56 |
| Mar 11, 2025 | 30.44 | -0.86 | -2.75% | 31.30 | 31.90 | 30.43 |
| Mar 10, 2025 | 32.09 | 0.38 | 1.20% | 31.71 | 32.80 | 31.71 |
| Mar 7, 2025 | 32.15 | 0.20 | 0.63% | 31.95 | 32.46 | 31.62 |
| Mar 6, 2025 | 32.22 | 1.12 | 3.60% | 31.10 | 32.22 | 31.10 |
| Mar 5, 2025 | 31.48 | 0.38 | 1.22% | 31.10 | 31.57 | 30.99 |
| Mar 4, 2025 | 31.08 | -0.43 | -1.36% | 31.51 | 31.71 | 30.84 |
| Mar 3, 2025 | 31.92 | -0.61 | -1.88% | 32.53 | 32.83 | 31.83 |
| Feb 28, 2025 | 32.49 | 0.40 | 1.25% | 32.09 | 32.57 | 31.98 |
| Feb 27, 2025 | 32.06 | -0.19 | -0.59% | 32.25 | 32.52 | 32.01 |
| Feb 26, 2025 | 32.43 | 0.00 | 0.00% | 32.43 | 32.86 | 32.25 |
| Feb 25, 2025 | 32.70 | -0.12 | -0.37% | 32.82 | 33.23 | 32.59 |
| Feb 24, 2025 | 32.81 | -0.84 | -2.50% | 33.65 | 33.82 | 32.70 |
| Feb 21, 2025 | 33.63 | -0.33 | -0.97% | 33.96 | 33.98 | 32.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Werner Company profile
About Werner Enterprises, Inc.
Werner Enterprises, Inc. is a transportation and logistics company. The Company is engaged in transporting truckload shipments of general commodities in both interstate and intrastate commerce. Its segments include Truckload Transportation Services (TTS) and Werner Logistics. The TTS segment consists of two operating units, Dedicated and One-Way Truckload. Dedicated unit provides truckload services dedicated to a specific customer, generally for a retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. One-Way Truckload unit consists of various operating fleets, such as the medium-to-long-haul van (Van), the expedited, the regional short-haul (Regional) and Temperature Controlled fleet. The Werner Logistics segment includes four operating units that provide non-trucking services to its customers, which includes Truckload Logistics, the intermodal, Werner Global Logistics international (WGL) and Werner Final Mile (Final Mile).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Werner Enterprises, Inc. revenues increased 15% to $2.73B. Net income increased 53% to $259.1M. Revenues reflect Truckload Transportation Services segment increase of 11% to $2.05B, Werner Logistics segment increase of 32% to $622.5M, Other segment increase of 15% to $66.1M, United States segment increase of 18% to $2.53B, Mexico segment increase of 5% to $156.4M.
Equity composition
Common Stock $.01 Par, 03/11, 200M auth., 80,533,536 issd., less 7,764,871 shs. in Treas. @ $146.3M. Insiders & strategic holders own 37.97%. PO: 10/93, 3M shs. @ $23.75 by Alex. Brown & Sons. 3/02, 4-for-3 stock split; 10/03 & 5/98, 5-for-4 stock splits; 8/96, 3-for-2 stock split; 9/92, 2-for-1 stock split.
| Industry: | Freight Trucking |
14507 Frontier Rd
OMAHA
NEBRASKA 68138
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com