Trade Weight Watchers International, Inc. - WW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.48 |
| Open | 0.48 |
| 1-Year Change | -73.48% |
| Day's Range | 0.48 - 0.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
| Apr 8, 2025 | 0.48 | -0.01 | -2.04% | 0.49 | 0.51 | 0.48 |
| Apr 7, 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 |
| Apr 4, 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.51 | 0.48 |
| Apr 3, 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.54 | 0.48 |
| Apr 2, 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.59 | 0.51 |
| Apr 1, 2025 | 0.53 | 0.02 | 3.92% | 0.51 | 0.54 | 0.49 |
| Mar 31, 2025 | 0.50 | 0.02 | 4.17% | 0.48 | 0.52 | 0.48 |
| Mar 28, 2025 | 0.48 | -0.04 | -7.69% | 0.52 | 0.53 | 0.48 |
| Mar 27, 2025 | 0.52 | 0.03 | 6.12% | 0.49 | 0.55 | 0.49 |
| Mar 26, 2025 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.49 |
| Mar 25, 2025 | 0.51 | -0.04 | -7.27% | 0.55 | 0.56 | 0.51 |
| Mar 24, 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 |
| Mar 21, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.61 | 0.54 |
| Mar 20, 2025 | 0.58 | 0.03 | 5.45% | 0.55 | 0.60 | 0.55 |
| Mar 19, 2025 | 0.56 | -0.05 | -8.20% | 0.61 | 0.61 | 0.54 |
| Mar 18, 2025 | 0.61 | 0.08 | 15.09% | 0.53 | 0.67 | 0.53 |
| Mar 17, 2025 | 0.51 | 0.02 | 4.08% | 0.49 | 0.52 | 0.49 |
| Mar 14, 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 |
| Mar 13, 2025 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WW International Inc Company profile
About WW International Inc
WW International, Inc. is a global wellness company. The Company offers digital subscription products based on the WW approach to wellness and weight management. Its products provide interactive and personalized resources that allow users to follow its weight management program via its application and Web-based products. It operates through four geographical segments: North America, Continental Europe (CE), United Kingdom, and Other. The Company's digital business refers to providing subscriptions to its digital product offerings, including Digital 360, and Personal Coaching + Digital. Its Workshops + Digital business provides unlimited access to its workshops combined with its digital subscription product offerings to commitment plan subscribers. It also includes the provision of access to workshops for members who do not subscribe to commitment plans, including its pay-as-you-go members. Its digital offerings are also provided through workshops, and various events and experiences.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, WW International Inc revenues decreased 12% to $1.21B. Net income decreased 11% to $66.9M. Revenues reflect North America - reportable segment decrease of 14% to $814.8M, United Kingdom - reportable segment decrease of 22% to $65.8M, Continental Europe - reportable segment decrease of 5% to $297.9M, North America segment decrease of 14% to $814.8M, United Kingdom segment decrease of 22% to $65.8M.
Equity composition
Common Stock no Par, 01/11, 1B auth., 111,988,000 issd., less 38,618,000 shs in Treas. @ $1.79B. Insiders own 51.90%. IPO:11/15/01, 17,400,000 shares @ $24.00 per share by credit Suisse First Boston.
| Industry: | Personal Services (NEC) |
675 Avenue of the Americas Fl 6
NEW YORK
NEW YORK 10010-5117
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com