Trade Weight Watchers International, Inc. - WW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.51 |
| Open | 0.52 |
| 1-Year Change | -73.06% |
| Day's Range | 0.5 - 0.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.51 | -0.04 | -7.27% | 0.55 | 0.56 | 0.51 |
| Mar 24, 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 |
| Mar 21, 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.61 | 0.54 |
| Mar 20, 2025 | 0.58 | 0.03 | 5.45% | 0.55 | 0.60 | 0.55 |
| Mar 19, 2025 | 0.56 | -0.05 | -8.20% | 0.61 | 0.61 | 0.54 |
| Mar 18, 2025 | 0.61 | 0.08 | 15.09% | 0.53 | 0.67 | 0.53 |
| Mar 17, 2025 | 0.51 | 0.02 | 4.08% | 0.49 | 0.52 | 0.49 |
| Mar 14, 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 |
| Mar 13, 2025 | 0.48 | -0.02 | -4.00% | 0.50 | 0.51 | 0.48 |
| Mar 12, 2025 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.48 |
| Mar 11, 2025 | 0.52 | 0.04 | 8.33% | 0.48 | 0.53 | 0.48 |
| Mar 10, 2025 | 0.49 | -0.02 | -3.92% | 0.51 | 0.52 | 0.49 |
| Mar 7, 2025 | 0.55 | 0.03 | 5.77% | 0.52 | 0.56 | 0.51 |
| Mar 6, 2025 | 0.52 | 0.04 | 8.33% | 0.48 | 0.53 | 0.48 |
| Mar 5, 2025 | 0.51 | 0.01 | 2.00% | 0.50 | 0.55 | 0.50 |
| Mar 4, 2025 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 |
| Mar 3, 2025 | 0.48 | -0.15 | -23.81% | 0.63 | 0.63 | 0.48 |
| Feb 28, 2025 | 0.62 | -0.18 | -22.50% | 0.80 | 0.80 | 0.60 |
| Feb 27, 2025 | 0.78 | 0.06 | 8.33% | 0.72 | 0.78 | 0.70 |
| Feb 26, 2025 | 0.70 | 0.04 | 6.06% | 0.66 | 0.72 | 0.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WW International Inc Company profile
About WW International Inc
WW International, Inc. is a global wellness company. The Company offers digital subscription products based on the WW approach to wellness and weight management. Its products provide interactive and personalized resources that allow users to follow its weight management program via its application and Web-based products. It operates through four geographical segments: North America, Continental Europe (CE), United Kingdom, and Other. The Company's digital business refers to providing subscriptions to its digital product offerings, including Digital 360, and Personal Coaching + Digital. Its Workshops + Digital business provides unlimited access to its workshops combined with its digital subscription product offerings to commitment plan subscribers. It also includes the provision of access to workshops for members who do not subscribe to commitment plans, including its pay-as-you-go members. Its digital offerings are also provided through workshops, and various events and experiences.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, WW International Inc revenues decreased 12% to $1.21B. Net income decreased 11% to $66.9M. Revenues reflect North America - reportable segment decrease of 14% to $814.8M, United Kingdom - reportable segment decrease of 22% to $65.8M, Continental Europe - reportable segment decrease of 5% to $297.9M, North America segment decrease of 14% to $814.8M, United Kingdom segment decrease of 22% to $65.8M.
Equity composition
Common Stock no Par, 01/11, 1B auth., 111,988,000 issd., less 38,618,000 shs in Treas. @ $1.79B. Insiders own 51.90%. IPO:11/15/01, 17,400,000 shares @ $24.00 per share by credit Suisse First Boston.
| Industry: | Personal Services (NEC) |
675 Avenue of the Americas Fl 6
NEW YORK
NEW YORK 10010-5117
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com