Trade WEB Travel Group Limited - WEBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.335 |
| Open | 4.235 |
| 1-Year Change | -47.08% |
| Day's Range | 4.115 - 4.275 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.165 | -0.130 | -3.03% | 4.295 | 4.295 | 4.155 |
| May 1, 2025 | 4.335 | 0.060 | 1.40% | 4.275 | 4.335 | 4.225 |
| Apr 30, 2025 | 4.265 | -0.040 | -0.93% | 4.305 | 4.325 | 4.255 |
| Apr 29, 2025 | 4.285 | 0.090 | 2.15% | 4.195 | 4.285 | 4.195 |
| Apr 28, 2025 | 4.205 | 0.010 | 0.24% | 4.195 | 4.265 | 4.185 |
| Apr 24, 2025 | 4.175 | 0.060 | 1.46% | 4.115 | 4.215 | 4.115 |
| Apr 23, 2025 | 4.075 | -0.090 | -2.16% | 4.165 | 4.195 | 4.065 |
| Apr 22, 2025 | 3.995 | -0.100 | -2.44% | 4.095 | 4.115 | 3.976 |
| Apr 17, 2025 | 4.175 | 0.080 | 1.95% | 4.095 | 4.175 | 4.065 |
| Apr 16, 2025 | 4.095 | -0.080 | -1.92% | 4.175 | 4.175 | 4.085 |
| Apr 15, 2025 | 4.225 | 0.030 | 0.72% | 4.195 | 4.265 | 4.185 |
| Apr 14, 2025 | 4.265 | 0.020 | 0.47% | 4.245 | 4.285 | 4.185 |
| Apr 11, 2025 | 4.225 | 0.050 | 1.20% | 4.175 | 4.285 | 4.095 |
| Apr 10, 2025 | 4.415 | 0.150 | 3.52% | 4.265 | 4.415 | 4.215 |
| Apr 9, 2025 | 3.926 | -0.030 | -0.76% | 3.956 | 4.095 | 3.926 |
| Apr 8, 2025 | 4.015 | -0.010 | -0.25% | 4.025 | 4.105 | 4.005 |
| Apr 7, 2025 | 4.005 | 0.049 | 1.24% | 3.956 | 4.085 | 3.866 |
| Apr 4, 2025 | 4.215 | -0.100 | -2.32% | 4.315 | 4.335 | 4.195 |
| Apr 3, 2025 | 4.305 | -0.120 | -2.71% | 4.425 | 4.515 | 4.295 |
| Apr 2, 2025 | 4.425 | -0.140 | -3.07% | 4.565 | 4.605 | 4.385 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Webjet Limited Company profile
Webjet Limited| Industry: | Travel Agents |
L 2 509 St Kilda Rd
MELBOURNE
VICTORIA 3004
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com