CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Walgreen Boots Alliance - WBA CFD

20.96
0.57%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Walgreens Boots Alliance Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 21.08
Open* 21.11
1-Year Change* -35.5%
Day's Range* 20.56 - 21.11
52 wk Range 21.92-42.29
Average Volume (10 days) 15.12M
Average Volume (3 months) 215.61M
Market Cap 19.03B
P/E Ratio -100.00K
Shares Outstanding 863.26M
Revenue 136.11B
EPS -3.84
Dividend (Yield %) 8.71143
Beta 0.71
Next Earnings Date Oct 11, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 20.96 -0.14 -0.66% 21.10 21.16 20.53
Sep 26, 2023 21.08 -0.08 -0.38% 21.16 21.40 21.03
Sep 25, 2023 21.27 0.29 1.38% 20.98 21.30 20.96
Sep 22, 2023 21.06 -0.23 -1.08% 21.29 21.52 21.00
Sep 21, 2023 21.39 -0.24 -1.11% 21.63 21.86 21.38
Sep 20, 2023 21.77 -0.20 -0.91% 21.97 22.16 21.75
Sep 19, 2023 21.97 -0.21 -0.95% 22.18 22.44 21.96
Sep 18, 2023 22.11 -0.35 -1.56% 22.46 22.49 21.86
Sep 15, 2023 22.35 -0.02 -0.09% 22.37 22.58 22.09
Sep 14, 2023 22.41 0.31 1.40% 22.10 22.48 22.04
Sep 13, 2023 21.84 0.16 0.74% 21.68 21.88 21.42
Sep 12, 2023 21.64 0.25 1.17% 21.39 22.21 21.39
Sep 11, 2023 21.35 -0.71 -3.22% 22.06 22.18 21.33
Sep 8, 2023 21.95 -0.03 -0.14% 21.98 22.24 21.89
Sep 7, 2023 22.01 -0.55 -2.44% 22.56 22.71 21.89
Sep 6, 2023 22.61 0.22 0.98% 22.39 22.71 22.28
Sep 5, 2023 22.67 -0.80 -3.41% 23.47 23.51 22.66
Sep 1, 2023 23.40 -1.67 -6.66% 25.07 25.21 23.36
Aug 31, 2023 25.25 -0.14 -0.55% 25.39 25.72 25.14
Aug 30, 2023 25.56 0.02 0.08% 25.54 25.73 25.41

Walgreen Boots Alliance Events

Time (UTC) Country Event
Wednesday, October 11, 2023

Time (UTC)

11:00

Country

US

Event

Q4 2023 Walgreens Boots Alliance Inc Earnings Release
Q4 2023 Walgreens Boots Alliance Inc Earnings Release

Forecast

-

Previous

-
Wednesday, January 3, 2024

Time (UTC)

12:00

Country

US

Event

Q1 2024 Walgreens Boots Alliance Inc Earnings Release
Q1 2024 Walgreens Boots Alliance Inc Earnings Release

Forecast

-

Previous

-
Friday, January 26, 2024

Time (UTC)

16:30

Country

US

Event

Walgreens Boots Alliance Inc Annual Shareholders Meeting
Walgreens Boots Alliance Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 132703 132509 121982 120074 131537
Revenue 132703 132509 121982 120074 131537
Cost of Revenue, Total 104437 104442 95905 91915 100745
Gross Profit 28266 28067 26077 28159 30792
Total Operating Expense 130981 130291 121070 115308 125426
Selling/General/Admin. Expenses, Total 24175 23636 21749 22048 23465
Depreciation / Amortization
Interest Expense (Income) - Net Operating -451 1156 -302 -164 -208
Unusual Expense (Income) 2818 1057 3718 1509 1424
Operating Income 1722 2218 912 4766 6111
Interest Income (Expense), Net Non-Operating 2173 -499 -602 -495 -595
Net Income Before Taxes 3985 1995 446 4359 5975
Net Income After Taxes 4015 1328 107 3782 4852
Minority Interest 271 39 42 26 -7
Equity In Affiliates 50 627 31 8 54
Net Income Before Extra. Items 4336 1994 180 3816 4899
Net Income 4336 2542 457 3982 5024
Income Available to Common Excl. Extra. Items 4337 1994 179 3816 4899
Income Available to Common Incl. Extra. Items 4337 2542 456 3982 5024
Diluted Net Income 4337 2542 456 3982 5024
Diluted Weighted Average Shares 865.9 866.4 880.3 923.5 995
Diluted EPS Excluding Extraordinary Items 5.00866 2.30148 0.20334 4.13211 4.92362
Dividends per Share - Common Stock Primary Issue 1.91 1.87 1.83 1.76 1.6
Diluted Normalized EPS 7.12403 3.11358 3.0188 5.54981 5.72016
Other, Net 90 276 136 88 459
Total Extraordinary Items 0 548 277 166 125
Other Operating Expenses, Total 2 0
Total Adjustments to Net Income 1 -1
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Total revenue 35415 34862 33382 32449 32597
Revenue 35415 34862 33382 32449 32597
Cost of Revenue, Total 28826 27807 26429 26038 26025
Gross Profit 6589 7055 6953 6411 6572
Total Operating Expense 35713 35209 40502 33125 32500
Selling/General/Admin. Expenses, Total 6091 6310 6286 7122 6235
Depreciation / Amortization
Interest Expense (Income) - Net Operating -58 -75 -53 -88 -127
Unusual Expense (Income) 853 1168 7841 52 367
Operating Income -298 -347 -7120 -676 97
Interest Income (Expense), Net Non-Operating -123 -141 -110 -111 -104
Other, Net 39 1095 1960 29 -11
Net Income Before Taxes -382 607 -5270 -758 -18
Net Income After Taxes -52 537 -3823 -523 224
Minority Interest 166 159 94 85 60
Equity In Affiliates 4 6 7 21 5
Net Income Before Extra. Items 118 702 -3722 -417 289
Total Extraordinary Items 0 0
Net Income 118 702 -3722 -417 289
Total Adjustments to Net Income 1 1 2
Income Available to Common Excl. Extra. Items 118 703 -3721 -415 289
Income Available to Common Incl. Extra. Items 118 703 -3721 -415 289
Diluted Net Income 118 703 -3721 -415 289
Diluted Weighted Average Shares 863.8 863.4 863.6 864.5 865.3
Diluted EPS Excluding Extraordinary Items 0.13661 0.81422 -4.30871 -0.48005 0.33399
Dividends per Share - Common Stock Primary Issue 0.48 0.48 0.48 0.4775 0.4775
Diluted Normalized EPS 0.77848 2.01101 1.59292 -0.44095 0.60967
Other Operating Expenses, Total 1 -1 -1 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 16902 15814 18073 18700 17846
Cash and Short Term Investments 2472 1193 516 1023 785
Cash & Equivalents 1358 1193 516 1023 785
Total Receivables, Net 5017 5663 7132 7226 6573
Accounts Receivable - Trade, Net 5017 5663 7132 7226 6573
Total Inventory 8353 8159 9451 9333 9565
Other Current Assets, Total 1060 799 974 1118 923
Total Assets 90124 81285 87174 67598 68124
Property/Plant/Equipment, Total - Net 32988 34140 35066 13478 13911
Property/Plant/Equipment, Total - Gross 45831 47214 47521 24789 24424
Accumulated Depreciation, Total -12843 -13073 -12456 -11310 -10513
Goodwill, Net 22280 12421 15268 16560 16914
Intangibles, Net 10730 9936 10753 10876 11783
Long Term Investments 5495 6987 7338 6851 6610
Other Long Term Assets, Total 1729 1987 676 1133 1060
Total Current Liabilities 22583 22054 27070 25769 21667
Accounts Payable 11255 11136 14458 14341 13566
Accrued Expenses 10148 9482 8931 5468 5857
Notes Payable/Short Term Debt 0 0 1517 2400 430
Current Port. of LT Debt/Capital Leases 1096 1342 2055 3338 1536
Other Current Liabilities, Total 84 94 109 222 278
Total Liabilities 64849 57866 66536 44087 42117
Total Long Term Debt 11514 8649 13223 11098 12431
Long Term Debt 10615 7675 12203 11098 12431
Deferred Income Tax 1442 1850 1498 1785 1815
Minority Interest 5133 721 498 641 682
Other Liabilities, Total 24177 24592 24247 4794 5522
Total Equity 25275 23419 20638 23511 26007
Common Stock 12 12 12 12 12
Additional Paid-In Capital 10950 10988 10761 10639 10493
Retained Earnings (Accumulated Deficit) 37801 35121 34210 35815 33551
Treasury Stock - Common -20683 -20593 -20575 -19057 -15047
Other Equity, Total -2806 -2080 -3760 -3901 -3005
Total Liabilities & Shareholders’ Equity 90124 81285 87174 67598 68124
Total Common Shares Outstanding 864.639 865.374 865.604 895.388 952.133
Unrealized Gain (Loss) 1 -29 -10 3 3
Capital Lease Obligations 899 974 1020
Short Term Investments 1114
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Total Current Assets 17689 19523 16902 18872 16824
Cash and Short Term Investments 1840 4232 2472 4458 1887
Cash & Equivalents 1088 2349 1358 2285 1887
Total Receivables, Net 5730 4853 5017 5034 5328
Accounts Receivable - Trade, Net 5730 4853 5017 5034 5328
Total Inventory 8757 9322 8353 8520 8947
Other Current Assets, Total 1362 1116 1060 860 662
Total Assets 100479 92875 90124 92759 92683
Property/Plant/Equipment, Total - Net 33600 32690 32988 33158 33937
Goodwill, Net 28343 22582 22280 21901 21958
Intangibles, Net 13864 10612 10730 11583 12352
Long Term Investments 4069 4426 5495 5777 6247
Other Long Term Assets, Total 2914 3042 1729 1468 1365
Total Current Liabilities 28228 28036 22583 24067 22699
Accounts Payable 12720 12184 11255 11794 11178
Accrued Expenses 11109 11767 10148 9389 9245
Notes Payable/Short Term Debt 0 0 0 1200 1264
Current Port. of LT Debt/Capital Leases 4275 3976 1096 1624 879
Other Current Liabilities, Total 124 109 84 60 133
Total Liabilities 79287 72299 64849 66506 65982
Total Long Term Debt 9751 8684 11514 11589 12168
Long Term Debt 8820 7789 10615 10670 11203
Capital Lease Obligations 931 895 899 919 965
Deferred Income Tax 2081 1319 1442 1578 1892
Minority Interest 8405 4163 5133 4904 4978
Other Liabilities, Total 30822 30097 24177 24368 24245
Total Equity 21192 20576 25275 26253 26701
Common Stock 12 12 12 12 12
Additional Paid-In Capital 10629 10477 10950 11029 10973
Retained Earnings (Accumulated Deficit) 33952 33664 37801 38632 38757
Treasury Stock - Common -20747 -20762 -20683 -20696 -20712
Unrealized Gain (Loss) -162 1 1 -171 -154
Other Equity, Total -2492 -2816 -2806 -2553 -2175
Total Liabilities & Shareholders’ Equity 100479 92875 90124 92759 92683
Total Common Shares Outstanding 862.796 862.342 864.639 864.257 863.773
Short Term Investments 752 1883 1114 2173
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4065 2512 424 3962 5031
Cash From Operating Activities 3898 5555 5485 5595 8263
Cash From Operating Activities 1990 1973 1927 2038 1770
Deferred Taxes -366 233 -43 100 -322
Non-Cash Items -2285 409 2235 234 -154
Cash Taxes Paid 387 336 600 900 600
Cash Interest Paid 420 916 584 676 577
Changes in Working Capital 494 428 942 -739 1938
Cash From Investing Activities -1064 4072 -1297 -2307 -5501
Capital Expenditures -1734 -1379 -1374 -1702 -1367
Other Investing Cash Flow Items, Total 670 5451 77 -605 -4134
Cash From Financing Activities -1499 -9036 -4647 -3047 -5295
Financing Cash Flow Items -1676 -241 -158 74 -98
Total Cash Dividends Paid -1659 -1617 -1747 -1643 -1739
Issuance (Retirement) of Stock, Net -160 -51 -1534 -3986 -5054
Issuance (Retirement) of Debt, Net 1996 -7127 -1208 2508 1596
Foreign Exchange Effects -47 -66 -1 -9 11
Net Change in Cash 1288 525 -460 232 -2522
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line -3272 -3816 4065 4566 4337
Cash From Operating Activities 1238 493 3898 3812 2184
Cash From Operating Activities 1055 495 1990 1502 1024
Deferred Taxes -1600 -1602 -366 -168 94
Non-Cash Items -1737 -937 -2285 -3052 -2502
Cash Taxes Paid 131 5 387 291 201
Cash Interest Paid 288 160 420 336 211
Changes in Working Capital 6792 6353 494 964 -769
Cash From Investing Activities -3583 1858 -1064 -1262 -2181
Capital Expenditures -1108 -610 -1734 -1241 -870
Other Investing Cash Flow Items, Total -2475 2468 670 -21 -1311
Cash From Financing Activities 1766 -599 -1499 753 769
Financing Cash Flow Items 1409 -68 -1676 -1948 -2129
Total Cash Dividends Paid -829 -415 -1659 -1251 -833
Issuance (Retirement) of Stock, Net -128 -144 -160 -174 -155
Issuance (Retirement) of Debt, Net 1314 28 1996 4126 3886
Foreign Exchange Effects 13 4 -47 -33 -16
Net Change in Cash -566 1756 1288 3270 756
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Alliance Sante Participations S.A. Corporation 16.7723 144788821 0 2022-11-28
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7283 75348425 11638764 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.4567 55738625 46111 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3199 45924714 2872601 2023-06-30 LOW
Capital World Investors Investment Advisor 2.2738 19628988 59941 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8312 15807842 2373357 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.6999 14674278 3118310 2023-07-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3894 11994170 -370333 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.0736 9268195 365714 2023-06-30 LOW
Camber Capital Management LP Hedge Fund 0.8688 7500000 1000000 2023-06-30 MED
Federated Hermes Equity Management Company of Pennsylvania Investment Advisor 0.8035 6936635 1288495 2023-06-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7764 6702161 497480 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7232 6243391 344196 2023-06-30 LOW
ProShare Advisors LLC Investment Advisor 0.6734 5812836 52954 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6596 5693837 189080 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6449 5567069 283236 2023-06-30 LOW
LSV Asset Management Investment Advisor 0.593 5118783 -289340 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.5836 5037637 -672924 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.5646 4874202 1242258 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5571 4808897 89350 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Walgreen Company profile

What is Walgreen Boots Alliance?

Walgreen Boots Alliance is one of the largest pharmacy chains in the world. It is is split into three business segments: Retail Pharmacy Wholesale, Retail Pharmacy USA and Retail Pharmacy International. The company’s portfolio of retail and business brands includes Walgreens, Duane Reade, Boots and Alliance Healthcare. Among its health and beauty product brands are such household names as No7, Soap & Glory, Liz Earle and Botanics.

 

WBA also has one of the largest global pharmaceutical wholesale and distribution networks. The company is one of the world’s biggest purchasers of prescription drugs and many other health and wellbeing products. Walgreen Boots Alliance says its aim is to “help people across the world lead healthier and happier lives”.

 

Who are the key people at Walgreen Boots Alliance?

Stefano Pessina is Executive Vice Chairman and Chief Executive Officer of Walgreens Boots Alliance. The Italian-born billionaire’s career in the healthcare industry spans four decades. As Executive Deputy Chairman of Alliance UniChem, he led the company's landmark merger with Boots Group PLC in 2006. His voice carries a lot of weight in the sector.

 

WBA has two Co-Chief Operating Officers: Alex Gourlay and Ornella Barra. James A. Skinner serves as Executive Chairman. 

 

What is the modern history of Walgreen Boots Alliance?

Walgreen Boots Alliance was established on December 31, 2014 after Walgreens, the US pharmacy store giant, purchased the 55% of Alliance Boots that it didn’t already own. Alliance Boots was a UK and Switzerland-based health and beauty group formed in 2006 through the merger of high street chain Boots and European pharmacy group Alliance UniChem.

 

What are the latest developments at Walgreen Boots Alliance?

It’s been a time of consolidation in the US healthcare industry, partly prompted by Amazon’s announcement that it is entering the sector to try to lower costs for patients. Some observers think Amazon could use its distribution expertise to undercut existing healthcare firms.

 

Walgreen Boots Alliance has been very active in pursuing potential deals. In September 2017, it agreed to buy 1,932 Rite Aid stores and three distribution centres for almost $4.4 billion in cash. WBA had previously sought to buy all of Rite Aid, but antitrust scrutiny scuppered the proposed deal.

 

In February 2018 it was reported that deal talks between Walgreens Boots Alliance and AmerisourceBergen about an acquisition of the wholesale drug distributor had ended without agreement. Walgreens already has a 26 per cent stake in Amerisource. 

 

Since Walgreen Boots Alliance was founded at the end of 2014, the WBA share price has gone from $76 to a peak of $96 in July 2015 and back down to just $64 in October 2017. On 1 March 2018 the share price stood at $70.20, giving the company a market capitalisation of around $69.5 billion.

 

Our WBA chart tracks the ups and downs of the company’s share price over recent weeks and months.

 

Where does Walgreen Boots Alliance operate?

Walgreens Boots Alliance and the companies in which it has equity method investments have a presence in more than 25 countries around the world, with a total of over 13,000 stores. WBA also has one of the biggest global pharmaceutical wholesale and distribution networks, with over 390 distribution centres delivering to some 230,000 hospitals, health centres, pharmacies and doctors each year in over 20 countries. WBA is headquartered in Deerfield, Illinois.

 

Where is Walgreen Boots Alliance traded?

Walgreen is listed on the NASDAQ stock exchange. Check out Capital.com for the latest WBA chart.

Industry: Drug Retailers (NEC)

108 Wilmot Rd
DEERFIELD
ILLINOIS 60015
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.51 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,509.45 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

92.53 Price
-0.620% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,625.76 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading