Trade Wayfair Inc - W CFD

Add to favourite

41.75

7.84%

0.74

Low: 41.67

High: 46.06

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.74

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	45.3
Open	45.3
1-Year Change	-9.85%
Day's Range	41.67 - 46.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	41.75	-3.71	-8.16%	45.46	46.55	41.46
Feb 20, 2025	45.30	-0.41	-0.90%	45.71	50.87	40.45
Feb 19, 2025	45.70	-3.26	-6.66%	48.96	48.96	43.95
Feb 18, 2025	47.96	-1.00	-2.04%	48.96	49.20	47.36
Feb 14, 2025	49.07	1.47	3.09%	47.60	50.99	47.60
Feb 13, 2025	47.20	3.74	8.61%	43.46	48.58	43.46
Feb 12, 2025	43.46	-1.09	-2.45%	44.55	45.40	42.41
Feb 11, 2025	43.03	-0.92	-2.09%	43.95	44.69	43.03
Feb 10, 2025	43.95	0.04	0.09%	43.91	45.45	42.95
Feb 7, 2025	43.61	-3.84	-8.09%	47.45	47.45	43.05
Feb 6, 2025	46.80	-1.26	-2.62%	48.06	49.73	45.95
Feb 5, 2025	48.06	1.53	3.29%	46.53	48.35	45.95
Feb 4, 2025	46.53	-0.07	-0.15%	46.60	47.71	45.15
Feb 3, 2025	46.86	-1.48	-3.06%	48.34	48.34	44.49
Jan 31, 2025	47.62	-2.63	-5.23%	50.25	51.01	46.28
Jan 30, 2025	49.55	1.10	2.27%	48.45	50.77	47.20
Jan 29, 2025	48.06	-0.33	-0.68%	48.39	49.56	46.85
Jan 28, 2025	48.96	1.50	3.16%	47.46	49.82	47.46
Jan 27, 2025	47.42	0.72	1.54%	46.70	48.97	46.70
Jan 24, 2025	48.35	1.12	2.37%	47.23	49.60	47.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wayfair Company profile

Founded in 2002, Wayfair (W) is a famous American e-commerce company, offering the world’s largest selections of home goods. Specialising in furniture, furnishings, home goods and décor, Wayfair sells more than 8 million products from 10,000 suppliers. Preserving affordable prices, the company provides a convenient online shopping experience and superior customer service. Wayfair’s portfolio of brands includes: Wayfair, Joss&Main, All+Modern, Birch Lane and Perigold. Headquartered in Boston, Massachusetts, the company has offices across the US, in Canada, Germany, the UK and Ireland. Wayfair’s team consists of more than 10,000 employees and continues to grow. The Wayfair (W) share price is set and traded on the New York Stock Exchange (NYSE).

Industry:

Internet & Mail Order Department Stores

4 Copley Place
BOSTON
MASSACHUSETTS 02116
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025