Trade Waste Management - WM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 229.71 |
| Open | 228.97 |
| 1-Year Change | 10.42% |
| Day's Range | 226.39 - 229.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 228.51 | -1.84 | -0.80% | 230.35 | 230.35 | 226.22 |
| Apr 22, 2025 | 229.71 | 1.76 | 0.77% | 227.95 | 231.71 | 226.43 |
| Apr 21, 2025 | 227.55 | -2.09 | -0.91% | 229.64 | 230.29 | 224.19 |
| Apr 17, 2025 | 230.85 | 2.47 | 1.08% | 228.38 | 232.37 | 228.38 |
| Apr 16, 2025 | 229.36 | -2.59 | -1.12% | 231.95 | 232.83 | 228.32 |
| Apr 15, 2025 | 231.41 | -1.54 | -0.66% | 232.95 | 232.98 | 230.64 |
| Apr 14, 2025 | 232.23 | 2.48 | 1.08% | 229.75 | 233.00 | 227.81 |
| Apr 11, 2025 | 229.25 | 7.05 | 3.17% | 222.20 | 230.22 | 222.20 |
| Apr 10, 2025 | 225.43 | 4.16 | 1.88% | 221.27 | 227.88 | 220.18 |
| Apr 9, 2025 | 224.25 | 10.11 | 4.72% | 214.14 | 225.40 | 214.14 |
| Apr 8, 2025 | 216.15 | -8.25 | -3.68% | 224.40 | 224.40 | 213.47 |
| Apr 7, 2025 | 217.27 | -0.81 | -0.37% | 218.08 | 226.18 | 214.95 |
| Apr 4, 2025 | 224.95 | -10.35 | -4.40% | 235.30 | 235.96 | 224.95 |
| Apr 3, 2025 | 236.62 | 4.89 | 2.11% | 231.73 | 238.72 | 231.73 |
| Apr 2, 2025 | 234.41 | 2.15 | 0.93% | 232.26 | 234.79 | 229.93 |
| Apr 1, 2025 | 233.67 | 2.53 | 1.09% | 231.14 | 233.94 | 230.18 |
| Mar 31, 2025 | 230.90 | 3.23 | 1.42% | 227.67 | 232.37 | 226.63 |
| Mar 28, 2025 | 227.72 | 0.46 | 0.20% | 227.26 | 230.03 | 227.26 |
| Mar 27, 2025 | 228.89 | -0.20 | -0.09% | 229.09 | 231.12 | 227.72 |
| Mar 26, 2025 | 228.34 | 0.81 | 0.36% | 227.53 | 229.42 | 227.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Management Company profile
Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.
The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.
Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.
As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.
The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.
| Industry: | Environmental Services & Equipment (NEC) |
800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com