CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
205.48
0.12%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 205.24
Open 206.14
1-Year Change 16.7%
Day's Range 204.29 - 206.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 205.48 0.30 0.15% 205.18 206.83 204.24
Dec 19, 2024 205.24 0.79 0.39% 204.45 207.39 204.45
Dec 18, 2024 204.74 -3.61 -1.73% 208.35 208.96 204.59
Dec 17, 2024 208.83 -1.87 -0.89% 210.70 211.56 207.94
Dec 16, 2024 211.59 -1.66 -0.78% 213.25 214.69 211.39
Dec 13, 2024 213.11 -1.21 -0.56% 214.32 214.47 212.35
Dec 12, 2024 213.97 -0.48 -0.22% 214.45 216.00 213.78
Dec 11, 2024 213.97 -2.18 -1.01% 216.15 216.61 213.39
Dec 10, 2024 215.53 -2.07 -0.95% 217.60 217.81 215.52
Dec 9, 2024 217.41 -3.55 -1.61% 220.96 221.81 216.64
Dec 6, 2024 222.09 -1.99 -0.89% 224.08 224.97 221.52
Dec 5, 2024 223.87 0.33 0.15% 223.54 224.35 222.95
Dec 4, 2024 225.22 1.09 0.49% 224.13 225.73 224.13
Dec 3, 2024 224.92 -0.31 -0.14% 225.23 225.82 224.06
Dec 2, 2024 225.06 -3.13 -1.37% 228.19 228.26 224.52
Nov 29, 2024 228.17 -0.24 -0.11% 228.41 229.78 227.95
Nov 27, 2024 228.07 -0.90 -0.39% 228.97 230.14 227.86
Nov 26, 2024 226.72 0.77 0.34% 225.95 228.41 225.25
Nov 25, 2024 224.71 -0.08 -0.04% 224.79 226.88 224.28
Nov 22, 2024 223.86 1.88 0.85% 221.98 224.56 221.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Management Company profile

Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.

The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.

Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.

As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.

The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.

Industry: Environmental Services & Equipment (NEC)

800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US

People also watch

ETH/USD

3,392.84 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,008.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading