Trade Waste Management - WM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 228.6 |
| Open | 227.67 |
| 1-Year Change | 12.94% |
| Day's Range | 226.65 - 227.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 227.39 | -0.64 | -0.28% | 228.03 | 228.22 | 225.98 |
| Feb 20, 2025 | 228.60 | 1.42 | 0.63% | 227.18 | 229.39 | 225.94 |
| Feb 19, 2025 | 228.35 | -0.15 | -0.07% | 228.50 | 228.84 | 227.08 |
| Feb 18, 2025 | 228.29 | 3.34 | 1.48% | 224.95 | 229.48 | 224.95 |
| Feb 14, 2025 | 227.67 | 0.00 | 0.00% | 227.67 | 230.24 | 227.34 |
| Feb 13, 2025 | 227.55 | 0.60 | 0.26% | 226.95 | 228.13 | 224.95 |
| Feb 12, 2025 | 226.99 | 2.04 | 0.91% | 224.95 | 228.21 | 224.80 |
| Feb 11, 2025 | 226.55 | 1.74 | 0.77% | 224.81 | 226.83 | 224.43 |
| Feb 10, 2025 | 225.96 | 1.88 | 0.84% | 224.08 | 226.05 | 223.00 |
| Feb 7, 2025 | 224.86 | 0.32 | 0.14% | 224.54 | 226.03 | 223.78 |
| Feb 6, 2025 | 224.79 | 0.10 | 0.04% | 224.69 | 225.54 | 223.42 |
| Feb 5, 2025 | 224.71 | 1.78 | 0.80% | 222.93 | 224.97 | 222.46 |
| Feb 4, 2025 | 222.07 | 2.07 | 0.94% | 220.00 | 223.97 | 220.00 |
| Feb 3, 2025 | 223.19 | 4.97 | 2.28% | 218.22 | 225.70 | 217.90 |
| Jan 31, 2025 | 220.15 | -0.83 | -0.38% | 220.98 | 222.34 | 219.43 |
| Jan 30, 2025 | 221.60 | 8.15 | 3.82% | 213.45 | 222.61 | 213.45 |
| Jan 29, 2025 | 209.48 | -3.47 | -1.63% | 212.95 | 213.52 | 209.31 |
| Jan 28, 2025 | 213.39 | 0.44 | 0.21% | 212.95 | 214.13 | 212.36 |
| Jan 27, 2025 | 213.54 | 3.32 | 1.58% | 210.22 | 213.85 | 209.96 |
| Jan 24, 2025 | 209.05 | -0.80 | -0.38% | 209.85 | 210.44 | 208.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Management Company profile
Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.
The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.
Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.
As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.
The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.
| Industry: | Environmental Services & Equipment (NEC) |
800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com