Trade Waste Management - WM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 207.77 |
| Open | 206.46 |
| 1-Year Change | 30.22% |
| Day's Range | 206.46 - 208.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 207.93 | 0.95 | 0.46% | 206.98 | 208.55 | 205.84 |
| Sep 12, 2024 | 207.77 | 1.60 | 0.78% | 206.17 | 208.22 | 204.98 |
| Sep 11, 2024 | 207.42 | 0.44 | 0.21% | 206.98 | 207.82 | 203.97 |
| Sep 10, 2024 | 208.11 | -0.75 | -0.36% | 208.86 | 209.76 | 206.51 |
| Sep 9, 2024 | 208.36 | 3.41 | 1.66% | 204.95 | 209.01 | 204.95 |
| Sep 6, 2024 | 204.60 | -2.50 | -1.21% | 207.10 | 209.34 | 204.18 |
| Sep 5, 2024 | 208.26 | -0.54 | -0.26% | 208.80 | 209.95 | 207.03 |
| Sep 4, 2024 | 209.17 | -0.08 | -0.04% | 209.25 | 210.54 | 207.85 |
| Sep 3, 2024 | 209.19 | -2.90 | -1.37% | 212.09 | 212.09 | 207.95 |
| Aug 30, 2024 | 211.89 | 2.75 | 1.31% | 209.14 | 211.98 | 208.58 |
| Aug 29, 2024 | 209.85 | 0.60 | 0.29% | 209.25 | 210.85 | 207.96 |
| Aug 28, 2024 | 209.20 | -0.09 | -0.04% | 209.29 | 210.18 | 208.21 |
| Aug 27, 2024 | 209.13 | 0.25 | 0.12% | 208.88 | 210.05 | 208.52 |
| Aug 26, 2024 | 208.68 | -1.95 | -0.93% | 210.63 | 211.10 | 208.05 |
| Aug 23, 2024 | 209.86 | 0.29 | 0.14% | 209.57 | 210.07 | 208.26 |
| Aug 22, 2024 | 210.10 | 0.47 | 0.22% | 209.63 | 210.66 | 208.75 |
| Aug 21, 2024 | 209.13 | 1.08 | 0.52% | 208.05 | 209.39 | 207.95 |
| Aug 20, 2024 | 207.98 | 1.38 | 0.67% | 206.60 | 208.09 | 206.58 |
| Aug 19, 2024 | 206.47 | 1.01 | 0.49% | 205.46 | 206.70 | 205.35 |
| Aug 16, 2024 | 205.31 | -1.78 | -0.86% | 207.09 | 207.42 | 204.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Waste Management Company profile
Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.
The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.
Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.
As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.
The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.
| Industry: | Environmental Services & Equipment (NEC) |
800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com