CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
206.07
0%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.83
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025457 %
Charges from full value of position ($-4.84)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003235 %
Charges from full value of position ($0.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 206.77
Open 206.77
1-Year Change 35.61%
Day's Range 206.12 - 207.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2024 206.77 -0.09 -0.04% 206.86 208.23 206.07
Oct 1, 2024 207.82 1.59 0.77% 206.23 207.97 205.65
Sep 30, 2024 207.31 1.86 0.91% 205.45 207.72 205.05
Sep 27, 2024 205.33 0.32 0.16% 205.01 206.90 204.95
Sep 26, 2024 205.27 -0.69 -0.34% 205.96 208.86 205.06
Sep 25, 2024 207.62 -0.25 -0.12% 207.87 208.30 206.13
Sep 24, 2024 206.88 0.88 0.43% 206.00 207.98 205.91
Sep 23, 2024 207.01 2.91 1.43% 204.10 207.14 203.83
Sep 20, 2024 203.48 0.46 0.23% 203.02 204.87 201.52
Sep 19, 2024 204.49 1.59 0.78% 202.90 204.64 201.63
Sep 18, 2024 201.81 -1.75 -0.86% 203.56 203.96 200.15
Sep 17, 2024 203.05 -4.67 -2.25% 207.72 207.87 202.93
Sep 16, 2024 208.28 -0.32 -0.15% 208.60 210.87 208.04
Sep 13, 2024 207.93 0.95 0.46% 206.98 208.55 205.84
Sep 12, 2024 207.77 1.60 0.78% 206.17 208.22 204.98
Sep 11, 2024 207.42 0.44 0.21% 206.98 207.82 203.97
Sep 10, 2024 208.11 -0.75 -0.36% 208.86 209.76 206.51
Sep 9, 2024 208.36 3.41 1.66% 204.95 209.01 204.95
Sep 6, 2024 204.60 -2.50 -1.21% 207.10 209.34 204.18
Sep 5, 2024 208.26 -0.54 -0.26% 208.80 209.95 207.03

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Management Company profile

Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.

The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.

Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.

As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.

The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.

Industry: Environmental Services & Equipment (NEC)

800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Oil - Crude

71.47 Price
+0.790% 1D Chg, %
Long position overnight fee 0.0135%
Short position overnight fee -0.0355%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-8.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,644.25 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,744.90 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading