CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
209.82
0.79%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 208.18
Open 208.16
1-Year Change 25.92%
Day's Range 208.16 - 210.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 208.18 -0.67 -0.32% 208.85 209.16 207.72
May 20, 2024 208.43 -1.18 -0.56% 209.61 210.07 208.24
May 17, 2024 210.36 -1.62 -0.76% 211.98 212.21 209.00
May 16, 2024 212.12 2.80 1.34% 209.32 212.53 208.12
May 15, 2024 208.84 -0.67 -0.32% 209.51 210.37 208.41
May 14, 2024 209.68 -0.48 -0.23% 210.16 210.82 208.62
May 13, 2024 210.67 -0.34 -0.16% 211.01 212.02 210.11
May 10, 2024 211.38 0.40 0.19% 210.98 211.95 210.43
May 9, 2024 210.27 0.46 0.22% 209.81 210.89 209.34
May 8, 2024 209.88 -0.33 -0.16% 210.21 211.43 209.63
May 7, 2024 210.34 -1.10 -0.52% 211.44 211.83 209.91
May 6, 2024 210.43 2.09 1.00% 208.34 210.49 208.10
May 3, 2024 207.80 1.89 0.92% 205.91 208.50 204.75
May 2, 2024 206.99 0.02 0.01% 206.97 208.23 205.95
May 1, 2024 206.60 -0.66 -0.32% 207.26 208.88 205.54
Apr 30, 2024 207.92 -3.85 -1.82% 211.77 211.96 207.50
Apr 29, 2024 212.01 1.40 0.66% 210.61 212.50 210.20
Apr 26, 2024 209.92 -1.96 -0.93% 211.88 212.68 208.90
Apr 25, 2024 212.60 1.30 0.62% 211.30 213.81 207.56
Apr 24, 2024 210.33 2.34 1.13% 207.99 210.61 206.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Management Company profile

Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.

The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.

Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.

As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.

The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.

Industry: Environmental Services & Equipment (NEC)

800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Oil - Crude

77.16 Price
-1.280% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0271%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,786.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-2.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,382.16 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading