CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
212.17
0.1%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 211.95
Open 212.51
1-Year Change 15.23%
Day's Range 211.52 - 213.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 212.17 -0.30 -0.14% 212.47 213.34 211.37
Jan 17, 2025 211.65 0.36 0.17% 211.29 213.17 210.75
Jan 16, 2025 210.43 2.71 1.30% 207.72 211.25 207.72
Jan 15, 2025 207.94 -0.49 -0.24% 208.43 208.53 206.48
Jan 14, 2025 207.01 0.35 0.17% 206.66 207.37 204.80
Jan 13, 2025 206.93 0.73 0.35% 206.20 207.48 204.54
Jan 10, 2025 206.71 0.61 0.30% 206.10 209.45 206.10
Jan 8, 2025 206.41 2.34 1.15% 204.07 206.79 203.62
Jan 7, 2025 202.68 0.46 0.23% 202.22 203.67 201.93
Jan 6, 2025 201.63 0.68 0.34% 200.95 201.91 200.07
Jan 3, 2025 201.53 1.04 0.52% 200.49 202.28 200.23
Jan 2, 2025 200.41 -2.12 -1.05% 202.53 202.97 199.56
Dec 31, 2024 201.29 -0.93 -0.46% 202.22 202.39 200.84
Dec 30, 2024 202.18 1.06 0.53% 201.12 202.84 201.12
Dec 27, 2024 203.52 -0.43 -0.21% 203.95 205.64 202.95
Dec 26, 2024 204.80 0.77 0.38% 204.03 205.83 204.03
Dec 24, 2024 204.70 1.56 0.77% 203.14 205.31 202.45
Dec 23, 2024 203.55 -1.79 -0.87% 205.34 205.38 201.93
Dec 20, 2024 205.48 0.30 0.15% 205.18 206.83 204.24
Dec 19, 2024 205.24 0.79 0.39% 204.45 207.39 204.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Management Company profile

Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.

The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.

Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.

As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.

The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.

Industry: Environmental Services & Equipment (NEC)

800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US

People also watch

US100

21,709.60 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

105,790.70 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,312.31 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.20 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01595

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading