Trade Waste Management - WM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 230.9 |
| Open | 231.12 |
| 1-Year Change | 8.4% |
| Day's Range | 230.28 - 233.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 233.67 | 2.53 | 1.09% | 231.14 | 233.94 | 230.18 |
| Mar 31, 2025 | 230.90 | 3.23 | 1.42% | 227.67 | 232.37 | 226.63 |
| Mar 28, 2025 | 227.72 | 0.46 | 0.20% | 227.26 | 230.03 | 227.26 |
| Mar 27, 2025 | 228.89 | -0.20 | -0.09% | 229.09 | 231.12 | 227.72 |
| Mar 26, 2025 | 228.34 | 0.81 | 0.36% | 227.53 | 229.42 | 227.00 |
| Mar 25, 2025 | 226.90 | 0.70 | 0.31% | 226.20 | 227.34 | 224.95 |
| Mar 24, 2025 | 225.90 | 0.73 | 0.32% | 225.17 | 227.15 | 224.55 |
| Mar 21, 2025 | 224.60 | -0.94 | -0.42% | 225.54 | 226.19 | 223.81 |
| Mar 20, 2025 | 226.68 | 0.62 | 0.27% | 226.06 | 228.22 | 224.74 |
| Mar 19, 2025 | 227.15 | 1.37 | 0.61% | 225.78 | 227.85 | 224.72 |
| Mar 18, 2025 | 225.69 | -1.30 | -0.57% | 226.99 | 228.09 | 224.72 |
| Mar 17, 2025 | 227.89 | 3.69 | 1.65% | 224.20 | 228.57 | 224.15 |
| Mar 14, 2025 | 224.62 | 2.94 | 1.33% | 221.68 | 225.01 | 220.95 |
| Mar 13, 2025 | 223.08 | 1.71 | 0.77% | 221.37 | 224.00 | 220.29 |
| Mar 12, 2025 | 222.67 | -1.81 | -0.81% | 224.48 | 224.64 | 222.28 |
| Mar 11, 2025 | 223.47 | -4.25 | -1.87% | 227.72 | 227.72 | 223.17 |
| Mar 10, 2025 | 227.60 | -0.02 | -0.01% | 227.62 | 232.09 | 226.22 |
| Mar 7, 2025 | 229.44 | 5.99 | 2.68% | 223.45 | 229.78 | 222.77 |
| Mar 6, 2025 | 225.78 | -2.62 | -1.15% | 228.40 | 229.57 | 224.79 |
| Mar 5, 2025 | 229.78 | 1.88 | 0.82% | 227.90 | 230.87 | 226.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Management Company profile
Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.
The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.
Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.
As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.
The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.
| Industry: | Environmental Services & Equipment (NEC) |
800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com