CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
207.93
0.08%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 207.77
Open 206.46
1-Year Change 30.22%
Day's Range 206.46 - 208.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 207.93 0.95 0.46% 206.98 208.55 205.84
Sep 12, 2024 207.77 1.60 0.78% 206.17 208.22 204.98
Sep 11, 2024 207.42 0.44 0.21% 206.98 207.82 203.97
Sep 10, 2024 208.11 -0.75 -0.36% 208.86 209.76 206.51
Sep 9, 2024 208.36 3.41 1.66% 204.95 209.01 204.95
Sep 6, 2024 204.60 -2.50 -1.21% 207.10 209.34 204.18
Sep 5, 2024 208.26 -0.54 -0.26% 208.80 209.95 207.03
Sep 4, 2024 209.17 -0.08 -0.04% 209.25 210.54 207.85
Sep 3, 2024 209.19 -2.90 -1.37% 212.09 212.09 207.95
Aug 30, 2024 211.89 2.75 1.31% 209.14 211.98 208.58
Aug 29, 2024 209.85 0.60 0.29% 209.25 210.85 207.96
Aug 28, 2024 209.20 -0.09 -0.04% 209.29 210.18 208.21
Aug 27, 2024 209.13 0.25 0.12% 208.88 210.05 208.52
Aug 26, 2024 208.68 -1.95 -0.93% 210.63 211.10 208.05
Aug 23, 2024 209.86 0.29 0.14% 209.57 210.07 208.26
Aug 22, 2024 210.10 0.47 0.22% 209.63 210.66 208.75
Aug 21, 2024 209.13 1.08 0.52% 208.05 209.39 207.95
Aug 20, 2024 207.98 1.38 0.67% 206.60 208.09 206.58
Aug 19, 2024 206.47 1.01 0.49% 205.46 206.70 205.35
Aug 16, 2024 205.31 -1.78 -0.86% 207.09 207.42 204.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Waste Management Company profile

Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.

The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.

Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.

As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.

The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.

Industry: Environmental Services & Equipment (NEC)

800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

BTC/USD

59,778.75 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading