Trade Waste Management - WM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 205.24 |
| Open | 206.14 |
| 1-Year Change | 16.7% |
| Day's Range | 204.29 - 206.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 205.48 | 0.30 | 0.15% | 205.18 | 206.83 | 204.24 |
| Dec 19, 2024 | 205.24 | 0.79 | 0.39% | 204.45 | 207.39 | 204.45 |
| Dec 18, 2024 | 204.74 | -3.61 | -1.73% | 208.35 | 208.96 | 204.59 |
| Dec 17, 2024 | 208.83 | -1.87 | -0.89% | 210.70 | 211.56 | 207.94 |
| Dec 16, 2024 | 211.59 | -1.66 | -0.78% | 213.25 | 214.69 | 211.39 |
| Dec 13, 2024 | 213.11 | -1.21 | -0.56% | 214.32 | 214.47 | 212.35 |
| Dec 12, 2024 | 213.97 | -0.48 | -0.22% | 214.45 | 216.00 | 213.78 |
| Dec 11, 2024 | 213.97 | -2.18 | -1.01% | 216.15 | 216.61 | 213.39 |
| Dec 10, 2024 | 215.53 | -2.07 | -0.95% | 217.60 | 217.81 | 215.52 |
| Dec 9, 2024 | 217.41 | -3.55 | -1.61% | 220.96 | 221.81 | 216.64 |
| Dec 6, 2024 | 222.09 | -1.99 | -0.89% | 224.08 | 224.97 | 221.52 |
| Dec 5, 2024 | 223.87 | 0.33 | 0.15% | 223.54 | 224.35 | 222.95 |
| Dec 4, 2024 | 225.22 | 1.09 | 0.49% | 224.13 | 225.73 | 224.13 |
| Dec 3, 2024 | 224.92 | -0.31 | -0.14% | 225.23 | 225.82 | 224.06 |
| Dec 2, 2024 | 225.06 | -3.13 | -1.37% | 228.19 | 228.26 | 224.52 |
| Nov 29, 2024 | 228.17 | -0.24 | -0.11% | 228.41 | 229.78 | 227.95 |
| Nov 27, 2024 | 228.07 | -0.90 | -0.39% | 228.97 | 230.14 | 227.86 |
| Nov 26, 2024 | 226.72 | 0.77 | 0.34% | 225.95 | 228.41 | 225.25 |
| Nov 25, 2024 | 224.71 | -0.08 | -0.04% | 224.79 | 226.88 | 224.28 |
| Nov 22, 2024 | 223.86 | 1.88 | 0.85% | 221.98 | 224.56 | 221.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Waste Management Company profile
Waste Management (WM) is a US-based waste disposal and recycling company headquartered in Houston, Texas. In 1987 the company was originally founded in Oklahoma, under the name USA Waste Services.
The firm’s several services include residential waste pickup, business waste pickup, bulk trash pickup, construction waste disposal, eWaste services, and roll-off dumpsters. The company is known for its waste management, waste disposal, and environmental services.
Waste Management stock was listed on the New York Stock Exchange (NYSE) under the ticker symbol WM. Stocks of the company began trading on the NYSE in 1998. The company offered 0.725 of new WM shares issued for each share held in USA Waste (then trading on the NYSE under the symbol WMX), following the merger.
As of July 2022, Waste Management has a strong track record of paying dividends to its shareholders. The company offered its first dividend in 1999, and has been consistently offering a dividend four times a year since 2005.
The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the Waste Management stock price at Capital.com. Always stay on top of the latest price developments with our live WM stock price chart.
| Industry: | Environmental Services & Equipment (NEC) |
800 Capitol Street, Ste 3000
HOUSTON
TEXAS 77002
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com