Trade Wacker Chemie AG - WCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.52 |
| Open | 71.78 |
| 1-Year Change | -35.51% |
| Day's Range | 71.78 - 72.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 72.42 | 0.76 | 1.06% | 71.66 | 72.86 | 71.54 |
| Dec 5, 2024 | 71.52 | 2.50 | 3.62% | 69.02 | 72.36 | 69.02 |
| Dec 4, 2024 | 70.24 | -0.10 | -0.14% | 70.34 | 71.44 | 69.98 |
| Dec 3, 2024 | 70.62 | -0.54 | -0.76% | 71.16 | 72.50 | 69.71 |
| Dec 2, 2024 | 71.16 | 1.72 | 2.48% | 69.44 | 71.54 | 69.44 |
| Nov 29, 2024 | 70.44 | -0.16 | -0.23% | 70.60 | 71.06 | 69.80 |
| Nov 28, 2024 | 70.56 | 0.30 | 0.43% | 70.26 | 71.18 | 70.24 |
| Nov 27, 2024 | 69.77 | 0.59 | 0.85% | 69.18 | 70.68 | 69.11 |
| Nov 26, 2024 | 70.46 | 0.60 | 0.86% | 69.86 | 71.60 | 69.86 |
| Nov 25, 2024 | 71.68 | 0.20 | 0.28% | 71.48 | 72.32 | 70.44 |
| Nov 22, 2024 | 70.58 | -0.18 | -0.25% | 70.76 | 72.68 | 70.24 |
| Nov 21, 2024 | 71.70 | 1.26 | 1.79% | 70.44 | 73.00 | 70.44 |
| Nov 20, 2024 | 72.08 | 0.52 | 0.73% | 71.56 | 72.86 | 71.56 |
| Nov 19, 2024 | 72.00 | 0.16 | 0.22% | 71.84 | 74.10 | 70.94 |
| Nov 18, 2024 | 73.28 | -1.06 | -1.43% | 74.34 | 74.84 | 73.28 |
| Nov 15, 2024 | 74.76 | 3.12 | 4.36% | 71.64 | 75.58 | 71.64 |
| Nov 14, 2024 | 73.78 | 2.32 | 3.25% | 71.46 | 74.48 | 71.14 |
| Nov 13, 2024 | 72.02 | -0.70 | -0.96% | 72.72 | 74.94 | 71.90 |
| Nov 12, 2024 | 74.84 | -1.06 | -1.40% | 75.90 | 77.58 | 74.50 |
| Nov 11, 2024 | 78.64 | 0.80 | 1.03% | 77.84 | 79.18 | 77.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wacker Chemie Company profile
About Wacker Chemie AG
Wacker Chemie AG is a Germany-based manufacturer of specialty chemical products. It operates through four segments: Silicones, Polymers, Biosolutions and Polysilicon. The Silicones segments provides silane, silicone fluids, emulsions, elastomers, sealants and resins to pyrogenic silicas; the Polymers segment offers a range of polymeric binders and additives along with customized services; the Biosolutions segment serves the food, pharmaceutical, life science and agrochemical industries and produces fermenter cysteine and bioengineered cyclodextrins, among others, and the Polysilicon segment manufactures high-purity polysilicon for the solar technology and semiconductor-electronics industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wacker Chemie AG revenues increased 32% to EUR6.21B. Net income increased from EUR189.2M to EUR806.9M. Revenues reflect Polysilicon segment increase of 93% to EUR1.53B, Polymers segment increase of 29% to EUR1.65B, Asia segment increase of 56% to EUR2.64B, Other Europe segment increase of 23% to EUR2.37B. Net income benefited from Loss from Restructuring decrease of 100% to EUR100K (expense).
| Industry: | Advanced Polymers |
Hanns-Seidel-Platz 4
MUENCHEN
BAYERN 81737
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com