CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
108.21
1.41%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.48
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Wacker Chemie AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 109.61
Open* 108.66
1-Year Change* -25.09%
Day's Range* 107.81 - 108.81
52 wk Range 90.34-161.55
Average Volume (10 days) 150.85K
Average Volume (3 months) 2.25M
Market Cap 4.92B
P/E Ratio -100.00K
Shares Outstanding 49.68M
Revenue -100.00B
EPS -100.00K
Dividend (Yield %) 12.7253
Beta 1.08
Next Earnings Date Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 109.61 -0.85 -0.77% 110.46 111.41 108.96
Apr 11, 2024 109.56 -1.99 -1.78% 111.55 114.00 108.36
Apr 10, 2024 113.10 -1.35 -1.18% 114.45 114.70 110.26
Apr 9, 2024 113.85 -1.50 -1.30% 115.35 115.90 112.90
Apr 8, 2024 115.75 2.00 1.76% 113.75 116.45 113.75
Apr 5, 2024 111.86 -1.19 -1.05% 113.05 114.25 111.01
Apr 4, 2024 113.85 2.34 2.10% 111.51 114.40 108.46
Apr 3, 2024 112.21 6.89 6.54% 105.32 113.55 104.57
Apr 2, 2024 104.87 0.85 0.82% 104.02 106.66 103.22
Mar 28, 2024 103.67 -4.69 -4.33% 108.36 109.01 103.47
Mar 27, 2024 107.11 -0.20 -0.19% 107.31 107.56 104.77
Mar 26, 2024 106.66 -0.65 -0.61% 107.31 108.81 105.82
Mar 25, 2024 107.71 -0.90 -0.83% 108.61 109.41 106.21
Mar 22, 2024 110.16 2.30 2.13% 107.86 111.81 107.86
Mar 21, 2024 108.51 -1.35 -1.23% 109.86 111.66 107.61
Mar 20, 2024 107.01 2.04 1.94% 104.97 107.91 104.62
Mar 19, 2024 106.11 0.54 0.51% 105.57 108.26 105.52
Mar 18, 2024 106.11 -1.20 -1.12% 107.31 108.81 105.32
Mar 15, 2024 107.81 3.29 3.15% 104.52 108.56 104.52
Mar 14, 2024 104.42 -2.44 -2.28% 106.86 109.56 104.02

Wacker Chemie AG Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

06:30

Country

DE

Event

Q1 2024 Wacker Chemie AG Earnings Release
Q1 2024 Wacker Chemie AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

DE

Event

Q1 2024 Wacker Chemie AG Earnings Call
Q1 2024 Wacker Chemie AG Earnings Call

Forecast

-

Previous

-
Wednesday, May 8, 2024

Time (UTC)

08:00

Country

DE

Event

Wacker Chemie AG Annual Shareholders Meeting
Wacker Chemie AG Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

12:00

Country

DE

Event

Wacker Chemie AG
Wacker Chemie AG

Forecast

-

Previous

-
Tuesday, May 14, 2024

Time (UTC)

10:59

Country

DE

Event

Wacker Chemie AG at Citi European Chemicals Conference (Virtual)
Wacker Chemie AG at Citi European Chemicals Conference (Virtual)

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

DE

Event

Wacker Chemie AG at Stifel German Corporate Conference - Frankfurt
Wacker Chemie AG at Stifel German Corporate Conference - Frankfurt

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Wacker Chemie AG at UBS Pan European Small and Mid-Cap Conference
Wacker Chemie AG at UBS Pan European Small and Mid-Cap Conference

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8209.3 6207.5 4692.2 4927.6 4978.8
Revenue 8209.3 6207.5 4692.2 4927.6 4978.8
Cost of Revenue, Total 6048.5 4535 3822.3 4124.4 4104.1
Gross Profit 2160.8 1672.5 869.9 803.2 874.7
Total Operating Expense 6530.5 5073.2 4429.4 5463.9 4589.2
Selling/General/Admin. Expenses, Total 528.7 463.9 436.5 460.8 464.2
Research & Development 178.4 164.2 156.6 173.3 164.6
Interest Expense (Income) - Net Operating -186.2 17.2 87.2 -41.6 -124.8
Unusual Expense (Income) 4 4 52.5 770.8 5.1
Other Operating Expenses, Total -42.9 -111.1 -125.7 -23.8 -24
Operating Income 1678.8 1134.3 262.8 -536.3 389.6
Interest Income (Expense), Net Non-Operating -18.5 -16.3 -13.9 -9.7 -14.1
Other, Net -44.1 -24.4 -31 -45.2 -51.1
Net Income Before Taxes 1616.2 1093.6 217.9 -591.2 324.4
Net Income After Taxes 1281.6 827.8 202.3 -629.6 260.1
Minority Interest -30.6 -20.9 -13.1 -13 -14
Net Income Before Extra. Items 1251 806.9 189.2 -642.6 246.1
Total Extraordinary Items 0
Net Income 1251 806.9 189.2 -642.6 246.1
Income Available to Common Excl. Extra. Items 1251 806.9 189.2 -642.6 246.1
Income Available to Common Incl. Extra. Items 1251 806.9 189.2 -642.6 246.1
Diluted Net Income 1251 806.9 189.2 -642.6 246.1
Diluted Weighted Average Shares 49.678 49.678 49.678 49.678 49.678
Diluted EPS Excluding Extraordinary Items 25.1822 16.2426 3.80853 -12.9353 4.9539
Dividends per Share - Common Stock Primary Issue 12 8 2 0.5 2.5
Diluted Normalized EPS 25.246 16.3036 4.91489 -2.84995 5.03622
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 3496.8 3958.9 4250.4 3346.9 2860.6
Revenue 3496.8 3958.9 4250.4 3346.9 2860.6
Cost of Revenue, Total 2841.9 3111.9 2936.6 2348.1 2186.9
Gross Profit 654.9 847 1313.8 998.8 673.7
Total Operating Expense 3166.2 3358.1 3172.4 2601.2 2472
Selling/General/Admin. Expenses, Total 264.8 280.1 245.6 237.1 219.3
Research & Development 90.7 93.5 84.9 80.1 84.1
Interest Expense (Income) - Net Operating -33.9 -141.2 -60.5 -49.8 -12.7
Other Operating Expenses, Total 2.7 13.8 -34.2 -14.3 -5.6
Operating Income 330.6 600.8 1078 745.7 388.6
Interest Income (Expense), Net Non-Operating 3.3 -7.7 -10.8 -7.5 -8.8
Other, Net -17.5 -15.7 -28.4 -13.1 -11.3
Net Income Before Taxes 316.4 577.4 1038.8 725.1 368.5
Net Income After Taxes 266.1 488.1 793.5 542.4 285.4
Minority Interest -3.7 -11.5 -19.1 -11.9 -9
Net Income Before Extra. Items 262.4 476.6 774.4 530.5 276.4
Net Income 262.4 476.6 774.4 530.5 276.4
Income Available to Common Excl. Extra. Items 262.4 476.6 774.4 530.5 276.4
Income Available to Common Incl. Extra. Items 262.4 476.6 774.4 530.5 276.4
Diluted Net Income 262.4 476.6 774.4 530.5 276.4
Diluted Weighted Average Shares 49.678 49.678 49.678 49.678 49.678
Diluted EPS Excluding Extraordinary Items 5.28202 9.59379 15.5884 10.6788 5.56383
Dividends per Share - Common Stock Primary Issue 0 12 0 8 0
Diluted Normalized EPS 5.28202 9.59379 15.5884 10.6788 5.56383
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 4660 3848 3579 2348 2255.2
Cash and Short Term Investments 1787.2 1667.3 1351.7 550.5 390.1
Cash 397.4 456.9 295.5 140.7 199.9
Cash & Equivalents 497.3 469.7 330.5 295.1 141.2
Short Term Investments 892.5 740.7 725.7 114.7 49
Total Receivables, Net 1147.2 966.3 784.9 809.1 846.3
Accounts Receivable - Trade, Net 916.2 824.8 627 631.5 681.9
Total Inventory 1655.8 1177 879.5 979.8 1010.7
Other Current Assets, Total 19.1 13.6 552.5 1.1 0.8
Total Assets 9401.4 8134.3 6950.5 6491 7118.7
Property/Plant/Equipment, Total - Net 2961.1 2605.7 2504 2763.8 3525.5
Property/Plant/Equipment, Total - Gross 12184.7 11397.8 10769.9 10929.7 10509.9
Accumulated Depreciation, Total -9223.6 -8792.1 -8265.9 -8165.9 -6984.4
Intangibles, Net 213 45.9 21.1 29.4 38.3
Long Term Investments 1201.6 1045.3 66.3 663.3 678.2
Note Receivable - Long Term 11.6 5.8 4.3 48.8 94
Other Long Term Assets, Total 354.1 583.6 775.8 637.7 527.5
Total Current Liabilities 1927.3 1711.9 826.3 752.3 900.8
Accounts Payable 885.6 761.9 424.2 355 470.6
Accrued Expenses 271.9 243.9 142.6 72.6 136.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 264.3 364.1 75.9 85.9 96.2
Other Current Liabilities, Total 505.5 342 183.6 238.8 197.2
Total Liabilities 4537.6 5115.8 5325.3 4524.1 4031.5
Total Long Term Debt 1076.4 881.7 1151.4 868.3 605.1
Long Term Debt 848.4 754.1 1053.4 756.9 582.9
Capital Lease Obligations 228 127.6 98 111.4 22.2
Deferred Income Tax 35.6 9.7 9.1 9.2 9.8
Minority Interest 166.9 81.9 66.6 62.1 58.3
Other Liabilities, Total 1331.4 2430.6 3271.9 2832.2 2457.5
Total Equity 4863.8 3018.5 1625.2 1966.9 3087.2
Common Stock 260.8 260.8 260.8 260.8 260.8
Additional Paid-In Capital 158.9 157.4 157.4 157.4 157.4
Retained Earnings (Accumulated Deficit) 4287.1 3433.5 2726 2561.6 3328
Treasury Stock - Common -45.1 -45.1 -45.1 -45.1 -45.1
Other Equity, Total 205.8 -784.4 -1470.2 -964.1 -610.2
Total Liabilities & Shareholders’ Equity 9401.4 8134.3 6950.5 6491 7118.7
Total Common Shares Outstanding 49.678 49.678 49.678 49.678 49.678
Prepaid Expenses 50.7 23.8 10.4 7.5 7.3
Unrealized Gain (Loss) -3.7 -3.7 -3.7 -3.7 -3.7
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 3908.7 4660 4520.7 3848 4098.3
Cash and Short Term Investments 1174 1826 1522.9 1698.2 1613.9
Cash & Equivalents 811.5 894.7 858.9 926.6 1071.6
Short Term Investments 362.5 931.3 664 771.6 542.3
Total Receivables, Net 1208.1 1178.2 1448.5 972.8 980.8
Accounts Receivable - Trade, Net 924 916.2 1201 824.8 827.8
Total Inventory 1526.6 1655.8 1549.3 1177 953.1
Other Current Assets, Total 0 550.5
Total Assets 8712.3 9401.4 8833.2 8134.3 7317.4
Property/Plant/Equipment, Total - Net 3001.9 2961.1 2819 2605.7 2496.9
Intangibles, Net 306.8 213 173.9 45.9 44.6
Long Term Investments 1159.8 1227.5 1063.6 1048.5 63.4
Note Receivable - Long Term 70.2 66.9 16.2 16.5 12.7
Other Long Term Assets, Total 264.9 272.9 239.8 569.7 601.5
Total Current Liabilities 1656.5 1927.3 1938.1 1711.9 1359.6
Accounts Payable 774.2 885.6 891.1 761.9 589.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 436.7 461.4 463.5 403.3 399.1
Other Current Liabilities, Total 445.6 580.3 583.5 546.7 370.7
Total Liabilities 4262.1 4537.6 4372.7 5115.8 5093
Total Long Term Debt 1088.7 1085.6 1095.1 1077.4 1023.2
Long Term Debt 1088.7 1085.6 1095.1 1077.4 1023.2
Deferred Income Tax 29.1 35.6 9.9 9.7 5.8
Minority Interest 161.5 166.9 130.1 81.9 66.1
Other Liabilities, Total 1326.3 1322.2 1199.5 2234.9 2638.3
Total Equity 4450.2 4863.8 4460.5 3018.5 2224.4
Common Stock 260.8 260.8 260.8 260.8 260.8
Additional Paid-In Capital 158.1 158.9 157.4 157.4 157.4
Retained Earnings (Accumulated Deficit) 3953.4 4287.1 3810.5 3433.5 2903
Treasury Stock - Common -45.1 -45.1 -45.1 -45.1 -45.1
Other Equity, Total 126.7 205.8 280.6 -788.1 -1051.7
Total Liabilities & Shareholders’ Equity 8712.3 9401.4 8833.2 8134.3 7317.4
Total Common Shares Outstanding 49.678 49.678 49.678 49.678 49.678
Unrealized Gain (Loss) -3.7 -3.7 -3.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1281.6 827.8 202.3 -629.6 260.1
Cash From Operating Activities 1125.5 1064.4 873.7 605 509.6
Cash From Operating Activities 402.1 404.2 403.5 1319.7 540.4
Non-Cash Items 202.7 106.2 21.4 44.9 16.6
Cash Taxes Paid 392.3 151 11.3 10.5 152
Cash Interest Paid 28.4 21.6 23.3 19.3 20.3
Changes in Working Capital -760.9 -273.8 246.5 -130 -307.5
Cash From Investing Activities -701.4 -639.7 -783.1 -483.5 -209.4
Capital Expenditures -561.2 -321.3 -226.5 -415.1 -408.8
Other Investing Cash Flow Items, Total -140.2 -318.4 -556.6 -68.4 199.4
Cash From Financing Activities -458.5 -153.9 117.1 -26.2 -240.5
Financing Cash Flow Items -9.2 -11 -3.4 -9.2 -9
Total Cash Dividends Paid -397.4 -99.4 -24.8 -124.2 -223.6
Issuance (Retirement) of Debt, Net -51.9 -43.5 145.3 107.2 -7.9
Foreign Exchange Effects 2.5 29.8 -17.5 -0.6 -5.5
Net Change in Cash -31.9 300.6 190.2 94.7 54.2
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1281.6 793.6 827.8 285.4
Cash From Operating Activities 1125.5 456.1 1064.4 490.9
Cash From Operating Activities 402.1 191.5 404.2 184.4
Non-Cash Items 202.7 215 106.2 10.4
Cash Taxes Paid 392.3 157.3 151 25
Cash Interest Paid 28.4 15.5 21.6 15.6
Changes in Working Capital -760.9 -744 -273.8 10.7
Cash From Investing Activities -701.4 -105.1 -639.7 74.8
Capital Expenditures -561.2 -321.3 -124
Other Investing Cash Flow Items, Total -140.2 -105.1 -318.4 198.8
Cash From Financing Activities -458.5 -433.1 -153.9 -134.6
Total Cash Dividends Paid -397.4 -406.6 -99.4 -110.4
Issuance (Retirement) of Debt, Net -51.9 -26.5 -43.5 -24.2
Foreign Exchange Effects 2.5 14.4 29.8 14.5
Net Change in Cash -31.9 -67.7 300.6 445.6
Financing Cash Flow Items -9.2 -11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Wacker Chemie Company profile

About Wacker Chemie AG

Wacker Chemie AG is a Germany-based manufacturer of specialty chemical products. It operates through four segments: Silicones, Polymers, Biosolutions and Polysilicon. The Silicones segments provides silane, silicone fluids, emulsions, elastomers, sealants and resins to pyrogenic silicas; the Polymers segment offers a range of polymeric binders and additives along with customized services; the Biosolutions segment serves the food, pharmaceutical, life science and agrochemical industries and produces fermenter cysteine and bioengineered cyclodextrins, among others, and the Polysilicon segment manufactures high-purity polysilicon for the solar technology and semiconductor-electronics industries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Wacker Chemie AG revenues increased 32% to EUR6.21B. Net income increased from EUR189.2M to EUR806.9M. Revenues reflect Polysilicon segment increase of 93% to EUR1.53B, Polymers segment increase of 29% to EUR1.65B, Asia segment increase of 56% to EUR2.64B, Other Europe segment increase of 23% to EUR2.37B. Net income benefited from Loss from Restructuring decrease of 100% to EUR100K (expense).

Industry: Advanced Polymers

Hanns-Seidel-Platz 4
MUENCHEN
BAYERN 81737
DE

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,265.70 Price
+6.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,351.11 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

66,374.40 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,094.90 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading