Trade Wacker Chemie AG - WCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.21 |
| Open | 64.85 |
| 1-Year Change | -42.21% |
| Day's Range | 63.55 - 65.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 64.21 | -3.48 | -5.14% | 67.69 | 70.30 | 64.03 |
| Apr 2, 2025 | 72.14 | -0.90 | -1.23% | 73.04 | 74.66 | 71.46 |
| Apr 1, 2025 | 74.68 | -1.98 | -2.58% | 76.66 | 76.66 | 74.42 |
| Mar 31, 2025 | 75.92 | 1.22 | 1.63% | 74.70 | 75.98 | 74.32 |
| Mar 28, 2025 | 77.44 | -0.78 | -1.00% | 78.22 | 79.48 | 77.02 |
| Mar 27, 2025 | 79.08 | -0.26 | -0.33% | 79.34 | 80.27 | 77.46 |
| Mar 26, 2025 | 80.61 | -0.36 | -0.44% | 80.97 | 82.41 | 80.47 |
| Mar 25, 2025 | 82.11 | 1.18 | 1.46% | 80.93 | 82.47 | 80.81 |
| Mar 24, 2025 | 80.55 | -2.16 | -2.61% | 82.71 | 82.95 | 80.03 |
| Mar 21, 2025 | 80.25 | 1.20 | 1.52% | 79.05 | 81.43 | 79.05 |
| Mar 20, 2025 | 81.43 | -3.68 | -4.32% | 85.11 | 87.01 | 80.71 |
| Mar 19, 2025 | 85.39 | 1.08 | 1.28% | 84.31 | 87.89 | 83.35 |
| Mar 18, 2025 | 87.09 | 4.62 | 5.60% | 82.47 | 87.49 | 82.47 |
| Mar 17, 2025 | 83.11 | -0.54 | -0.65% | 83.65 | 84.05 | 81.35 |
| Mar 14, 2025 | 81.93 | 3.56 | 4.54% | 78.37 | 84.25 | 78.37 |
| Mar 13, 2025 | 80.99 | 1.66 | 2.09% | 79.33 | 81.47 | 77.44 |
| Mar 12, 2025 | 80.49 | 6.29 | 8.48% | 74.20 | 81.97 | 73.58 |
| Mar 11, 2025 | 75.12 | -1.68 | -2.19% | 76.80 | 78.84 | 74.62 |
| Mar 10, 2025 | 76.80 | -1.36 | -1.74% | 78.16 | 79.00 | 75.56 |
| Mar 7, 2025 | 76.90 | -1.54 | -1.96% | 78.44 | 78.88 | 76.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wacker Chemie Company profile
About Wacker Chemie AG
Wacker Chemie AG is a Germany-based manufacturer of specialty chemical products. It operates through four segments: Silicones, Polymers, Biosolutions and Polysilicon. The Silicones segments provides silane, silicone fluids, emulsions, elastomers, sealants and resins to pyrogenic silicas; the Polymers segment offers a range of polymeric binders and additives along with customized services; the Biosolutions segment serves the food, pharmaceutical, life science and agrochemical industries and produces fermenter cysteine and bioengineered cyclodextrins, among others, and the Polysilicon segment manufactures high-purity polysilicon for the solar technology and semiconductor-electronics industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wacker Chemie AG revenues increased 32% to EUR6.21B. Net income increased from EUR189.2M to EUR806.9M. Revenues reflect Polysilicon segment increase of 93% to EUR1.53B, Polymers segment increase of 29% to EUR1.65B, Asia segment increase of 56% to EUR2.64B, Other Europe segment increase of 23% to EUR2.37B. Net income benefited from Loss from Restructuring decrease of 100% to EUR100K (expense).
| Industry: | Advanced Polymers |
Hanns-Seidel-Platz 4
MUENCHEN
BAYERN 81737
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com