Trade W.P. Carey Inc. REIT - WPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.65 |
| Open | 60.03 |
| 1-Year Change | 6.55% |
| Day's Range | 59.96 - 60.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.45 | 0.00 | 0.00% | 60.45 | 60.83 | 59.95 |
| Apr 24, 2025 | 60.65 | -0.42 | -0.69% | 61.07 | 61.08 | 60.25 |
| Apr 23, 2025 | 60.94 | -1.01 | -1.63% | 61.95 | 62.54 | 60.39 |
| Apr 22, 2025 | 61.88 | 0.49 | 0.80% | 61.39 | 62.34 | 61.29 |
| Apr 21, 2025 | 61.16 | -0.29 | -0.47% | 61.45 | 62.12 | 60.27 |
| Apr 17, 2025 | 62.07 | 1.12 | 1.84% | 60.95 | 62.41 | 60.95 |
| Apr 16, 2025 | 61.15 | 0.96 | 1.59% | 60.19 | 61.83 | 60.16 |
| Apr 15, 2025 | 60.33 | 0.93 | 1.57% | 59.40 | 60.84 | 59.36 |
| Apr 14, 2025 | 59.58 | 1.58 | 2.72% | 58.00 | 60.15 | 57.95 |
| Apr 11, 2025 | 57.66 | 1.45 | 2.58% | 56.21 | 58.34 | 55.78 |
| Apr 10, 2025 | 56.64 | -1.48 | -2.55% | 58.12 | 58.61 | 55.15 |
| Apr 9, 2025 | 58.17 | 3.17 | 5.76% | 55.00 | 58.90 | 54.09 |
| Apr 8, 2025 | 55.89 | -2.06 | -3.55% | 57.95 | 57.95 | 53.85 |
| Apr 7, 2025 | 56.88 | -0.06 | -0.11% | 56.94 | 58.66 | 55.22 |
| Apr 4, 2025 | 58.35 | -2.12 | -3.51% | 60.47 | 60.71 | 57.08 |
| Apr 3, 2025 | 61.20 | -1.23 | -1.97% | 62.43 | 62.78 | 61.06 |
| Apr 2, 2025 | 62.42 | -0.54 | -0.86% | 62.96 | 63.18 | 62.25 |
| Apr 1, 2025 | 62.90 | -0.19 | -0.30% | 63.09 | 63.34 | 62.31 |
| Mar 31, 2025 | 62.87 | 0.92 | 1.49% | 61.95 | 63.91 | 61.89 |
| Mar 28, 2025 | 62.44 | -0.09 | -0.14% | 62.53 | 62.73 | 61.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
W.P. Carey Inc. REIT Company profile
W. P. Carey Inc.| Industry: | Diversified REITs |
One Manhattan West, 395 9th Avenue, 58th Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com