Trade W.P. Carey Inc. REIT - WPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.87 |
| Open | 62.95 |
| 1-Year Change | 11.63% |
| Day's Range | 62.39 - 63.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 62.90 | -0.19 | -0.30% | 63.09 | 63.34 | 62.31 |
| Mar 31, 2025 | 62.87 | 0.92 | 1.49% | 61.95 | 63.91 | 61.89 |
| Mar 28, 2025 | 62.44 | -0.09 | -0.14% | 62.53 | 62.73 | 61.95 |
| Mar 27, 2025 | 62.33 | -0.62 | -0.98% | 62.95 | 63.38 | 61.96 |
| Mar 26, 2025 | 62.75 | 0.98 | 1.59% | 61.77 | 62.96 | 61.53 |
| Mar 25, 2025 | 61.51 | 0.15 | 0.24% | 61.36 | 61.64 | 60.82 |
| Mar 24, 2025 | 61.27 | -0.13 | -0.21% | 61.40 | 61.90 | 60.89 |
| Mar 21, 2025 | 61.41 | 0.01 | 0.02% | 61.40 | 61.61 | 60.56 |
| Mar 20, 2025 | 61.32 | -0.20 | -0.33% | 61.52 | 61.91 | 61.32 |
| Mar 19, 2025 | 61.49 | -0.10 | -0.16% | 61.59 | 62.24 | 61.40 |
| Mar 18, 2025 | 61.94 | -0.56 | -0.90% | 62.50 | 62.95 | 61.62 |
| Mar 17, 2025 | 62.37 | -0.19 | -0.30% | 62.56 | 63.32 | 62.35 |
| Mar 14, 2025 | 62.58 | 0.80 | 1.29% | 61.78 | 62.62 | 61.50 |
| Mar 13, 2025 | 61.42 | 0.13 | 0.21% | 61.29 | 62.94 | 60.99 |
| Mar 12, 2025 | 61.85 | -0.60 | -0.96% | 62.45 | 62.91 | 61.62 |
| Mar 11, 2025 | 62.90 | -1.54 | -2.39% | 64.44 | 65.39 | 62.79 |
| Mar 10, 2025 | 64.44 | -0.39 | -0.60% | 64.83 | 66.03 | 63.89 |
| Mar 7, 2025 | 64.47 | 0.47 | 0.73% | 64.00 | 65.36 | 63.95 |
| Mar 6, 2025 | 63.82 | -0.21 | -0.33% | 64.03 | 64.72 | 63.34 |
| Mar 5, 2025 | 64.80 | 1.08 | 1.69% | 63.72 | 65.02 | 63.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
W.P. Carey Inc. REIT Company profile
W. P. Carey Inc.| Industry: | Diversified REITs |
One Manhattan West, 395 9th Avenue, 58th Floor
NEW YORK
NEW YORK 10001
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com