Trade W.P. Carey Inc. REIT - WPC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.27 |
| Open | 61.41 |
| 1-Year Change | -3.64% |
| Day's Range | 61.41 - 62.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 62.08 | 0.67 | 1.09% | 61.41 | 62.50 | 61.33 |
| Sep 10, 2024 | 62.27 | 0.69 | 1.12% | 61.58 | 62.39 | 61.44 |
| Sep 9, 2024 | 61.53 | 0.97 | 1.60% | 60.56 | 61.63 | 60.25 |
| Sep 6, 2024 | 61.29 | 0.61 | 1.01% | 60.68 | 61.57 | 60.39 |
| Sep 5, 2024 | 60.51 | 0.10 | 0.17% | 60.41 | 61.57 | 60.41 |
| Sep 4, 2024 | 60.46 | 0.39 | 0.65% | 60.07 | 60.96 | 59.96 |
| Sep 3, 2024 | 59.50 | 0.04 | 0.07% | 59.46 | 60.79 | 59.45 |
| Aug 30, 2024 | 59.94 | 0.69 | 1.16% | 59.25 | 60.09 | 59.10 |
| Aug 29, 2024 | 59.03 | -0.45 | -0.76% | 59.48 | 59.55 | 58.95 |
| Aug 28, 2024 | 59.61 | -0.11 | -0.18% | 59.72 | 60.16 | 59.20 |
| Aug 27, 2024 | 59.76 | 0.26 | 0.44% | 59.50 | 59.97 | 59.13 |
| Aug 26, 2024 | 59.82 | -0.43 | -0.71% | 60.25 | 60.44 | 59.64 |
| Aug 23, 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.05 | 58.87 |
| Aug 22, 2024 | 58.51 | -0.09 | -0.15% | 58.60 | 59.09 | 58.35 |
| Aug 21, 2024 | 58.82 | 0.17 | 0.29% | 58.65 | 58.85 | 58.05 |
| Aug 20, 2024 | 58.20 | -0.25 | -0.43% | 58.45 | 58.57 | 57.87 |
| Aug 19, 2024 | 58.26 | 1.07 | 1.87% | 57.19 | 58.45 | 57.19 |
| Aug 16, 2024 | 57.13 | 0.35 | 0.62% | 56.78 | 57.16 | 56.62 |
| Aug 15, 2024 | 56.84 | -0.11 | -0.19% | 56.95 | 57.23 | 56.56 |
| Aug 14, 2024 | 56.83 | 0.18 | 0.32% | 56.65 | 57.09 | 56.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
W.P. Carey Inc. REIT Company profile
W. P. Carey Inc.| Industry: | Diversified REITs |
One Manhattan West, 395 9th Avenue, 58th Floor
NEW YORK
NEW YORK 10001
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com