Trade Volatility Index Future - VXG2025 CFD

Add to favourite

16.36

3.14%

0.18

Low: 16.36

High: 17.19

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	16.36	-0.33	-1.98%	16.69	17.49	16.34
Jan 20, 2025	16.61	-0.93	-5.30%	17.54	17.59	16.59
Jan 19, 2025	17.59	0.00	0.00%	17.59	17.59	17.59
Jan 17, 2025	17.19	0.15	0.88%	17.04	17.19	16.69
Jan 16, 2025	17.09	0.15	0.89%	16.94	17.24	16.84
Jan 15, 2025	16.99	-1.40	-7.61%	18.39	18.54	16.94
Jan 14, 2025	18.44	-0.17	-0.91%	18.61	19.04	18.04
Jan 13, 2025	18.59	-0.60	-3.13%	19.19	19.99	18.49
Jan 12, 2025	19.24	-0.07	-0.36%	19.31	19.36	19.19
Jan 10, 2025	19.24	0.83	4.51%	18.41	19.49	18.29
Jan 9, 2025	18.44	0.25	1.37%	18.19	18.54	18.14
Jan 8, 2025	18.21	0.22	1.22%	17.99	18.81	17.84
Jan 7, 2025	18.04	0.75	4.34%	17.29	18.39	17.09
Jan 6, 2025	17.24	-0.12	-0.69%	17.36	17.59	17.09
Jan 3, 2025	17.39	-0.77	-4.24%	18.16	18.19	17.34
Jan 2, 2025	18.19	0.48	2.71%	17.71	18.89	17.44
Jan 1, 2025	17.69	-0.05	-0.28%	17.74	17.79	17.61
Dec 31, 2024	17.79	0.00	0.00%	17.79	18.04	17.29
Dec 30, 2024	17.81	0.27	1.54%	17.54	18.79	17.39
Dec 29, 2024	17.51	0.17	0.98%	17.34	17.59	17.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Volatility Index - Feb 2025

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.

Settlement is determined by the Special Opening Quotation of the Volatility Index, as reported by CBOE on the expiry date shown, adjusted for spread.

Expiry Time: 09:00 Eastern Time

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024