Trade Vivendi - VIVp CFD

Add to favourite

2.560

0.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.015

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	2.565
Open	2.545
1-Year Change	-74.2%
Day's Range	2.535 - 2.575

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	2.560	0.085	3.43%	2.475	2.580	2.475
Jan 16, 2025	2.565	0.035	1.38%	2.530	2.565	2.505
Jan 15, 2025	2.555	0.060	2.40%	2.495	2.555	2.495
Jan 14, 2025	2.510	-0.060	-2.33%	2.570	2.590	2.500
Jan 13, 2025	2.520	0.070	2.86%	2.450	2.535	2.450
Jan 10, 2025	2.470	0.010	0.41%	2.460	2.495	2.455
Jan 9, 2025	2.475	0.045	1.85%	2.430	2.480	2.385
Jan 8, 2025	2.440	-0.095	-3.75%	2.535	2.540	2.440
Jan 7, 2025	2.555	-0.025	-0.97%	2.580	2.680	2.540
Jan 6, 2025	2.605	0.085	3.37%	2.520	2.610	2.520
Jan 3, 2025	2.560	-0.010	-0.39%	2.570	2.590	2.545
Jan 2, 2025	2.565	-0.005	-0.19%	2.570	2.580	2.535
Dec 31, 2024	2.570	0.070	2.80%	2.500	2.575	2.490
Dec 30, 2024	2.510	0.010	0.40%	2.500	2.550	2.500
Dec 27, 2024	2.520	0.050	2.02%	2.470	2.525	2.470
Dec 24, 2024	2.525	0.040	1.61%	2.485	2.540	2.485
Dec 23, 2024	2.505	0.010	0.40%	2.495	2.545	2.475
Dec 20, 2024	2.500	0.080	3.31%	2.420	2.515	2.380
Dec 19, 2024	2.460	-0.045	-1.80%	2.505	2.560	2.420
Dec 18, 2024	2.595	0.090	3.59%	2.505	2.610	2.490

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vivendi Company profile

About Vivendi SE

Vivendi SE is a France-based integrated content, media and communications group operating throughout the entire media value chain. It operates through seven segments: Universal Music Group, Canal+ Group, Havas, Gameloft, Vivendi Village, New Initiatives and Corporate. Universal Music Group is engaged in recorded music, music publishing and merchandising. Canal+ Group includes pay-television (TV), production, sales and distribution of movies and TV series. Havas is a global communications group. Gameloft develops and publishes games for all digital platforms. Vivendi Village groups together Vivendi Ticketing (Europe and the United States), the venues L’Olympia and Theatre de l’Oeuvre in Paris, among others. New Initiatives includes Dailymotion, a video content aggregation and distribution platform; Vivendi Content, for new content creation and Group Vivendi Africa, developing ultra-high-speed Internet service in Africa. Corporate provides central services to the group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vivendi SE revenues increased 10% to EUR9.57B. Net loss before extraordinary items totaled EUR721M vs. income of EUR69M. Revenues reflect Canal Group segment increase of 5% to EUR5.77B, Havas segment increase of 10% to EUR2.34B, France segment increase of 9% to EUR4.86B, Europe excluding France segment increase of 12% to EUR2.2B.

Equity composition

4/2006, Name changed from Vivendi Universal. FY'04 Q's are restated for the change in GAAP. 05/2009, Stock Dividend, 0.04543 new shares for every 1 share held. 5/2012, Scrip Issue, 1 new shares for every 30 shares held (Factor: 1.03333).

Industry:

Entertainment Production (NEC)

42 Avenue de Friedland
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024