Trade Vivendi - VIVp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.015 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.59 |
| Open | 2.62 |
| 1-Year Change | -73.55% |
| Day's Range | 2.58 - 2.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.590 | 0.010 | 0.39% | 2.580 | 2.600 | 2.555 |
| Apr 23, 2025 | 2.595 | 0.035 | 1.37% | 2.560 | 2.625 | 2.540 |
| Apr 22, 2025 | 2.575 | 0.115 | 4.67% | 2.460 | 2.575 | 2.415 |
| Apr 17, 2025 | 2.480 | 0.035 | 1.43% | 2.445 | 2.495 | 2.440 |
| Apr 16, 2025 | 2.455 | 0.080 | 3.37% | 2.375 | 2.465 | 2.370 |
| Apr 15, 2025 | 2.445 | 0.040 | 1.66% | 2.405 | 2.470 | 2.395 |
| Apr 14, 2025 | 2.420 | 0.025 | 1.04% | 2.395 | 2.445 | 2.365 |
| Apr 11, 2025 | 2.370 | -0.010 | -0.42% | 2.380 | 2.395 | 2.335 |
| Apr 10, 2025 | 2.365 | -0.130 | -5.21% | 2.495 | 2.495 | 2.365 |
| Apr 9, 2025 | 2.305 | 0.010 | 0.44% | 2.295 | 2.350 | 2.280 |
| Apr 8, 2025 | 2.365 | 0.010 | 0.42% | 2.355 | 2.410 | 2.295 |
| Apr 7, 2025 | 2.320 | 0.025 | 1.09% | 2.295 | 2.430 | 2.275 |
| Apr 4, 2025 | 2.440 | -0.130 | -5.06% | 2.570 | 2.600 | 2.405 |
| Apr 3, 2025 | 2.630 | -0.045 | -1.68% | 2.675 | 2.705 | 2.615 |
| Apr 2, 2025 | 2.710 | 0.005 | 0.18% | 2.705 | 2.745 | 2.675 |
| Apr 1, 2025 | 2.745 | -0.015 | -0.54% | 2.760 | 2.785 | 2.725 |
| Mar 31, 2025 | 2.750 | -0.065 | -2.31% | 2.815 | 2.840 | 2.735 |
| Mar 28, 2025 | 2.830 | 0.015 | 0.53% | 2.815 | 2.885 | 2.785 |
| Mar 27, 2025 | 2.815 | 0.035 | 1.26% | 2.780 | 2.835 | 2.765 |
| Mar 26, 2025 | 2.815 | -0.040 | -1.40% | 2.855 | 2.860 | 2.790 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vivendi Company profile
About Vivendi SE
Vivendi SE is a France-based integrated content, media and communications group operating throughout the entire media value chain. It operates through seven segments: Universal Music Group, Canal+ Group, Havas, Gameloft, Vivendi Village, New Initiatives and Corporate. Universal Music Group is engaged in recorded music, music publishing and merchandising. Canal+ Group includes pay-television (TV), production, sales and distribution of movies and TV series. Havas is a global communications group. Gameloft develops and publishes games for all digital platforms. Vivendi Village groups together Vivendi Ticketing (Europe and the United States), the venues L’Olympia and Theatre de l’Oeuvre in Paris, among others. New Initiatives includes Dailymotion, a video content aggregation and distribution platform; Vivendi Content, for new content creation and Group Vivendi Africa, developing ultra-high-speed Internet service in Africa. Corporate provides central services to the group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vivendi SE revenues increased 10% to EUR9.57B. Net loss before extraordinary items totaled EUR721M vs. income of EUR69M. Revenues reflect Canal Group segment increase of 5% to EUR5.77B, Havas segment increase of 10% to EUR2.34B, France segment increase of 9% to EUR4.86B, Europe excluding France segment increase of 12% to EUR2.2B.
Equity composition
4/2006, Name changed from Vivendi Universal. FY'04 Q's are restated for the change in GAAP. 05/2009, Stock Dividend, 0.04543 new shares for every 1 share held. 5/2012, Scrip Issue, 1 new shares for every 30 shares held (Factor: 1.03333).
| Industry: | Entertainment Production (NEC) |
42 Avenue de Friedland
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com