CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.345
2.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020027 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020027%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002196 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002196%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 8.52
Open 8.49
1-Year Change -4.77%
Day's Range 8.285 - 8.585
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 8.520 0.030 0.35% 8.490 8.630 8.365
Dec 11, 2024 8.600 -0.045 -0.52% 8.645 8.760 8.555
Dec 10, 2024 8.715 -0.065 -0.74% 8.780 8.830 8.675
Dec 9, 2024 8.870 0.085 0.97% 8.785 8.960 8.780
Dec 6, 2024 8.750 0.270 3.18% 8.480 8.775 8.480
Dec 5, 2024 8.560 0.160 1.90% 8.400 8.585 8.400
Dec 4, 2024 8.445 0.020 0.24% 8.425 8.515 8.425
Dec 3, 2024 8.465 -0.075 -0.88% 8.540 8.595 8.435
Dec 2, 2024 8.530 0.075 0.89% 8.455 8.630 8.455
Nov 29, 2024 8.655 0.020 0.23% 8.635 8.700 8.585
Nov 28, 2024 8.680 -0.115 -1.31% 8.795 8.850 8.660
Nov 27, 2024 8.805 0.035 0.40% 8.770 8.820 8.705
Nov 26, 2024 8.825 0.040 0.46% 8.785 8.885 8.785
Nov 25, 2024 8.955 0.130 1.47% 8.825 8.965 8.780
Nov 22, 2024 8.830 0.175 2.02% 8.655 8.830 8.505
Nov 21, 2024 8.655 -0.050 -0.57% 8.705 8.730 8.590
Nov 20, 2024 8.740 -0.015 -0.17% 8.755 8.780 8.615
Nov 19, 2024 8.735 -0.165 -1.85% 8.900 8.965 8.590
Nov 18, 2024 8.925 -0.010 -0.11% 8.935 9.050 8.895
Nov 15, 2024 9.070 0.040 0.44% 9.030 9.215 9.015

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vivendi Company profile

About Vivendi SE

Vivendi SE is a France-based integrated content, media and communications group operating throughout the entire media value chain. It operates through seven segments: Universal Music Group, Canal+ Group, Havas, Gameloft, Vivendi Village, New Initiatives and Corporate. Universal Music Group is engaged in recorded music, music publishing and merchandising. Canal+ Group includes pay-television (TV), production, sales and distribution of movies and TV series. Havas is a global communications group. Gameloft develops and publishes games for all digital platforms. Vivendi Village groups together Vivendi Ticketing (Europe and the United States), the venues L’Olympia and Theatre de l’Oeuvre in Paris, among others. New Initiatives includes Dailymotion, a video content aggregation and distribution platform; Vivendi Content, for new content creation and Group Vivendi Africa, developing ultra-high-speed Internet service in Africa. Corporate provides central services to the group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vivendi SE revenues increased 10% to EUR9.57B. Net loss before extraordinary items totaled EUR721M vs. income of EUR69M. Revenues reflect Canal Group segment increase of 5% to EUR5.77B, Havas segment increase of 10% to EUR2.34B, France segment increase of 9% to EUR4.86B, Europe excluding France segment increase of 12% to EUR2.2B.

Equity composition

4/2006, Name changed from Vivendi Universal. FY'04 Q's are restated for the change in GAAP. 05/2009, Stock Dividend, 0.04543 new shares for every 1 share held. 5/2012, Scrip Issue, 1 new shares for every 30 shares held (Factor: 1.03333).

Industry: Entertainment Production (NEC)

42 Avenue de Friedland
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR

People also watch

Oil - Crude

70.17 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

100,408.05 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.45 Price
+3.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01221

Gold

2,659.92 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading