Trade Vivendi - VIVp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.13 |
| Open | 10.05 |
| 1-Year Change | 20.43% |
| Day's Range | 9.82 - 10.085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.120 | 0.010 | 0.10% | 10.110 | 10.200 | 9.735 |
| Jul 24, 2024 | 10.685 | 0.125 | 1.18% | 10.560 | 10.710 | 10.525 |
| Jul 23, 2024 | 10.665 | -0.110 | -1.02% | 10.775 | 10.795 | 10.665 |
| Jul 22, 2024 | 10.815 | -0.080 | -0.73% | 10.895 | 11.005 | 10.805 |
| Jul 19, 2024 | 10.865 | 0.015 | 0.14% | 10.850 | 10.915 | 10.820 |
| Jul 18, 2024 | 10.960 | 0.055 | 0.50% | 10.905 | 11.075 | 10.890 |
| Jul 17, 2024 | 10.965 | -0.045 | -0.41% | 11.010 | 11.010 | 10.900 |
| Jul 16, 2024 | 11.055 | 0.055 | 0.50% | 11.000 | 11.090 | 10.980 |
| Jul 15, 2024 | 11.020 | 0.100 | 0.92% | 10.920 | 11.145 | 10.875 |
| Jul 12, 2024 | 10.925 | 0.065 | 0.60% | 10.860 | 10.970 | 10.810 |
| Jul 11, 2024 | 10.810 | 0.475 | 4.60% | 10.335 | 10.890 | 10.335 |
| Jul 10, 2024 | 10.235 | 0.250 | 2.50% | 9.985 | 10.245 | 9.985 |
| Jul 9, 2024 | 9.975 | -0.030 | -0.30% | 10.005 | 10.080 | 9.960 |
| Jul 8, 2024 | 10.055 | 0.065 | 0.65% | 9.990 | 10.255 | 9.985 |
| Jul 5, 2024 | 10.040 | 0.040 | 0.40% | 10.000 | 10.125 | 9.975 |
| Jul 4, 2024 | 9.955 | 0.065 | 0.66% | 9.890 | 9.980 | 9.890 |
| Jul 3, 2024 | 9.875 | 0.030 | 0.30% | 9.845 | 9.910 | 9.800 |
| Jul 2, 2024 | 9.795 | -0.005 | -0.05% | 9.800 | 9.825 | 9.740 |
| Jul 1, 2024 | 9.865 | -0.010 | -0.10% | 9.875 | 10.000 | 9.845 |
| Jun 28, 2024 | 9.755 | -0.035 | -0.36% | 9.790 | 9.800 | 9.705 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vivendi Company profile
About Vivendi SE
Vivendi SE is a France-based integrated content, media and communications group operating throughout the entire media value chain. It operates through seven segments: Universal Music Group, Canal+ Group, Havas, Gameloft, Vivendi Village, New Initiatives and Corporate. Universal Music Group is engaged in recorded music, music publishing and merchandising. Canal+ Group includes pay-television (TV), production, sales and distribution of movies and TV series. Havas is a global communications group. Gameloft develops and publishes games for all digital platforms. Vivendi Village groups together Vivendi Ticketing (Europe and the United States), the venues L’Olympia and Theatre de l’Oeuvre in Paris, among others. New Initiatives includes Dailymotion, a video content aggregation and distribution platform; Vivendi Content, for new content creation and Group Vivendi Africa, developing ultra-high-speed Internet service in Africa. Corporate provides central services to the group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vivendi SE revenues increased 10% to EUR9.57B. Net loss before extraordinary items totaled EUR721M vs. income of EUR69M. Revenues reflect Canal Group segment increase of 5% to EUR5.77B, Havas segment increase of 10% to EUR2.34B, France segment increase of 9% to EUR4.86B, Europe excluding France segment increase of 12% to EUR2.2B.
Equity composition
4/2006, Name changed from Vivendi Universal. FY'04 Q's are restated for the change in GAAP. 05/2009, Stock Dividend, 0.04543 new shares for every 1 share held. 5/2012, Scrip Issue, 1 new shares for every 30 shares held (Factor: 1.03333).
| Industry: | Entertainment Production (NEC) |
42 Avenue de Friedland
Paris Cedex 08
PARIS
ILE-DE-FRANCE 75380
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com