Trade VirTra - VTSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.65 |
| Open | 8.76 |
| 1-Year Change | 16.64% |
| Day's Range | 8.53 - 8.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 8.63 | 0.14 | 1.65% | 8.49 | 8.79 | 8.37 |
| Jul 24, 2024 | 8.49 | 0.12 | 1.43% | 8.37 | 8.72 | 8.37 |
| Jul 23, 2024 | 8.59 | 0.42 | 5.14% | 8.17 | 8.62 | 8.17 |
| Jul 22, 2024 | 8.31 | 0.07 | 0.85% | 8.24 | 8.38 | 8.03 |
| Jul 19, 2024 | 8.30 | -0.22 | -2.58% | 8.52 | 8.52 | 8.22 |
| Jul 18, 2024 | 8.52 | -0.25 | -2.85% | 8.77 | 9.01 | 8.51 |
| Jul 17, 2024 | 8.82 | -0.25 | -2.76% | 9.07 | 9.24 | 8.71 |
| Jul 16, 2024 | 9.20 | 0.39 | 4.43% | 8.81 | 9.33 | 8.81 |
| Jul 15, 2024 | 8.99 | 0.81 | 9.90% | 8.18 | 9.08 | 8.18 |
| Jul 12, 2024 | 8.20 | 0.17 | 2.12% | 8.03 | 8.40 | 7.92 |
| Jul 11, 2024 | 8.03 | 0.45 | 5.94% | 7.58 | 8.05 | 7.53 |
| Jul 10, 2024 | 7.55 | -0.12 | -1.56% | 7.67 | 7.69 | 7.35 |
| Jul 9, 2024 | 7.67 | -0.20 | -2.54% | 7.87 | 7.93 | 7.65 |
| Jul 8, 2024 | 7.87 | 0.35 | 4.65% | 7.52 | 8.12 | 7.48 |
| Jul 5, 2024 | 7.61 | -0.07 | -0.91% | 7.68 | 7.68 | 7.46 |
| Jul 3, 2024 | 8.03 | 0.07 | 0.88% | 7.96 | 8.03 | 7.60 |
| Jul 2, 2024 | 7.85 | 0.29 | 3.84% | 7.56 | 7.95 | 7.48 |
| Jul 1, 2024 | 7.52 | -0.16 | -2.08% | 7.68 | 7.68 | 7.33 |
| Jun 28, 2024 | 7.63 | 0.15 | 2.01% | 7.48 | 7.74 | 7.38 |
| Jun 27, 2024 | 7.55 | 0.05 | 0.67% | 7.50 | 7.88 | 7.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VirTra Company profile
About Virtra Inc
VirTra, Inc. is a global provider of training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. The Company’s technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. The VirTra firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. The VirTra’s Driver Training Simulator is a vehicle-based simulator, complete with graphics, motion and a variety of other features. The Company’s simulator products include V-300 Simulator, V-180 Simulator, V-100 Simulator & V-100 MIL, VirTra Driving Sim, Virtual Interactive Coursework Training Academy (V-VICTA) and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VirtraInc revenues increased 26% to $15.8M. Net income totaled$2.5M vs. loss of $123K. Revenues reflect an increase indemand for the Company's products and services due tofavorable market conditions. Net Income reflects Generaland administrative decrease of 6% to $5.7M (expense). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.02 to $0.26.
Equity composition
Common Stock $.005 Par, 12/10, 500M auth., 158,328,245 issd.Insiders & Strategic owns 13.93%.
| Industry: | Aerospace & Defense (NEC) |
295 E Corporate Place
CHANDLER
ARIZONA 85225
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com