Trade VirTra - VTSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.92 |
| Open | 14.54 |
| 1-Year Change | 179.08% |
| Day's Range | 14.54 - 15.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 14.92 | 1.31 | 9.63% | 13.61 | 15.68 | 13.48 |
| Apr 26, 2024 | 13.10 | 1.15 | 9.62% | 11.95 | 13.39 | 11.95 |
| Apr 25, 2024 | 11.99 | 0.02 | 0.17% | 11.97 | 12.07 | 11.80 |
| Apr 24, 2024 | 12.20 | -0.08 | -0.65% | 12.28 | 12.32 | 11.84 |
| Apr 23, 2024 | 12.27 | 0.23 | 1.91% | 12.04 | 12.59 | 11.92 |
| Apr 22, 2024 | 12.15 | -0.49 | -3.88% | 12.64 | 13.02 | 12.04 |
| Apr 19, 2024 | 12.67 | -0.33 | -2.54% | 13.00 | 13.09 | 12.59 |
| Apr 18, 2024 | 13.18 | 1.00 | 8.21% | 12.18 | 13.68 | 11.54 |
| Apr 17, 2024 | 11.18 | -0.49 | -4.20% | 11.67 | 11.97 | 11.00 |
| Apr 16, 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 12.05 | 11.65 |
| Apr 15, 2024 | 11.98 | -0.21 | -1.72% | 12.19 | 12.56 | 11.74 |
| Apr 12, 2024 | 12.29 | -0.78 | -5.97% | 13.07 | 13.07 | 11.87 |
| Apr 11, 2024 | 13.06 | -0.26 | -1.95% | 13.32 | 13.60 | 12.90 |
| Apr 10, 2024 | 13.18 | 0.46 | 3.62% | 12.72 | 14.01 | 12.53 |
| Apr 9, 2024 | 13.17 | -0.05 | -0.38% | 13.22 | 13.51 | 12.98 |
| Apr 8, 2024 | 13.31 | -1.01 | -7.05% | 14.32 | 14.86 | 12.97 |
| Apr 5, 2024 | 14.36 | -1.06 | -6.87% | 15.42 | 16.77 | 14.17 |
| Apr 4, 2024 | 14.80 | -0.47 | -3.08% | 15.27 | 15.52 | 13.83 |
| Apr 3, 2024 | 14.98 | 1.95 | 14.97% | 13.03 | 15.58 | 12.67 |
| Apr 2, 2024 | 13.05 | 1.30 | 11.06% | 11.75 | 13.73 | 11.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VirTra Company profile
About Virtra Inc
VirTra, Inc. is a global provider of training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. The Company’s technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship and related training that mimics real-world situations. The VirTra firearms training simulator allows marksmanship and realistic scenario-based training to take place on a daily basis without the need for a shooting range, protective equipment, role players, safety officers, or a scenario-based training site. The VirTra’s Driver Training Simulator is a vehicle-based simulator, complete with graphics, motion and a variety of other features. The Company’s simulator products include V-300 Simulator, V-180 Simulator, V-100 Simulator & V-100 MIL, VirTra Driving Sim, Virtual Interactive Coursework Training Academy (V-VICTA) and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VirtraInc revenues increased 26% to $15.8M. Net income totaled$2.5M vs. loss of $123K. Revenues reflect an increase indemand for the Company's products and services due tofavorable market conditions. Net Income reflects Generaland administrative decrease of 6% to $5.7M (expense). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.02 to $0.26.
Equity composition
Common Stock $.005 Par, 12/10, 500M auth., 158,328,245 issd.Insiders & Strategic owns 13.93%.
| Industry: | Aerospace & Defense (NEC) |
295 E Corporate Place
CHANDLER
ARIZONA 85225
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com